US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,952.56

+32.671.12%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,967.85

Open:2,920.23

Low:2,918.98

Close:2,919.89

Volume:699.42M

Turnover:140.04B

Market Cap:33.77T

Float Cap:32.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	65.55	-1.43%	-0.9500	3.32M	218.08M	57.60B
Stanley Black & Decker US SWK	97.8	-1.45%	-1.4400	1.23M	120.12M	14.77B
Canadian Natural Resources US CNQ	48.99	-1.57%	-0.7800	7.70M	377.07M	100.99B
Humana US HUM	385.54	-1.81%	-7.0900	746.60K	290.31M	46.37B
Vale SA US VALE	15.03	-1.83%	-0.2800	36.74M	551.88M	64.16B
Royal Caribbean Cruises US RCL	279.41	-1.89%	-5.3900	1.11M	312.57M	74.94B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Freeport-McMoRan US FCX	76.45	-2.51%	-1.9700	18.06M	1.39B	109.78B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Teva Pharmaceutical US TEVA	36.44	-3.14%	-1.1800	3.14M	115.07M	42.45B
Digital Realty Trust Inc US DLR	185.47	-3.45%	-6.6300	1.70M	317.07M	68.62B
Autodesk US ADSK	260.66	-3.67%	-9.9200	3.44M	891.02M	55.26B
Burlington US BURL	272.95	-5.88%	-17.0500	2.89M	798.31M	17.18B
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2952.5618,"timestamp":1787947199999,"preClose":2919.8938,"halted":0,"volume":699424911,"delay":0,"changeRate":0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.667969,"latestTime":"08-28 16:00:00 EDT","open":2920.2288,"high":2967.8486,"low":2918.98,"amount":140036534740.76367,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.005026,"increases":52,"decrements":43,"flats":0,"marketCap":33772858111861,"floatMarketCap":32096738965237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2967.8486,"amplitude":0.016736,"preClose":2919.8938,"low":2918.98,"pbRate":"6.534155","latestPrice":2952.5618,"volume":699424911,"delay":0,"open":2920.2288,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.524,"twentyDayClose":2907.5828,"sixtyDayClose":2880.079,"secType":"PLATE","market":"US","turnoverRate":0.005026,"peRate":23.588273,"marketCap":33772858111861,"floatMarketCap":32096738965237,"timestamp":1787947199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.014286,"change":-0.95,"latestPrice":65.55,"close":65.55,"volume":3321276,"market":"US","high":66.95,"low":65.215,"preClose":66.5,"open":66.95,"turnoverRate":0.003787,"peRate":22.97108,"amplitude":0.02609,"marketValue":57604398112.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.015766,"changeRate20Day":-0.052335,"changeRate60Day":0.001375,"changeRateWTD":-0.015766,"changeRateMTD":-0.052335,"changeRateQTD":-0.040123,"changeRateYTD":0.118792,"amount":218083888.425934,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.980024,"pbRate":2.062382,"volumeRatio":0.87187,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.040743,"floatMarketCap":57487350000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.5,"latestTime":"09:29 EDT","volume":83,"amount":5537.150282,"timestamp":1787923797525,"change":0.20999999999999375,"changeRate":0.003157894736842011},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":66.5,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2127,"timestamp":1787904002211,"change":-0.3600006103515625,"changeRate":-0.005413543012805451},"impliedVol":0.2128,"impliedVolPercentile":0.1514},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.01451,"change":-1.44,"latestPrice":97.8,"close":97.8,"volume":1230818,"market":"US","high":100.85,"low":96.295,"preClose":99.24,"open":99.61,"turnoverRate":0.008151,"peRate":23.91198,"amplitude":0.045899,"marketValue":14767800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.022196,"changeRate20Day":0.034045,"changeRate60Day":0.244433,"changeRateWTD":-0.022196,"changeRateMTD":0.034045,"changeRateQTD":0.039099,"changeRateYTD":0.31664,"amount":120119871.866013,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.90566,"pbRate":1.648413,"volumeRatio":0.916131,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.033947,"floatMarketCap":14767800000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":99.24,"latestTime":"08:50 EDT","volume":17,"amount":1693.38003,"timestamp":1787921459378,"change":1.7600000000000051,"changeRate":0.017734784361144753},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.008},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.015672,"change":-0.78,"latestPrice":48.99,"close":48.99,"volume":7695389,"market":"US","high":50.045,"low":48.61,"preClose":49.77,"open":49.76,"turnoverRate":0.003819,"peRate":12.3759,"amplitude":0.028833,"marketValue":100992885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.475,"week52Low":29.68,"changeRate5Day":-0.046887,"changeRate20Day":0.027475,"changeRate60Day":0.027259,"changeRateWTD":-0.046887,"changeRateMTD":0.027475,"changeRateQTD":0.240253,"changeRateYTD":0.447267,"amount":377073180.332619,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.017668,"pbRate":2.158152,"volumeRatio":1.425577,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.0495,"floatMarketCap":98714849951.01001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.99,"latestTime":"19:43 EDT","volume":857784,"amount":42053226.06838,"timestamp":1787960634103,"change":0.030000000000001137,"changeRate":0.0006123698714023502},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":49.77,"latestTime":"09:25 EDT","volume":1327,"amount":66294.271308,"timestamp":1787923504220,"change":0.7299999999999969,"changeRate":0.014667470363672832},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.99,"latestTime":"19:43 EDT","volume":857784,"amount":42053226.06838,"timestamp":1787960634103,"change":0.030000000000001137,"changeRate":0.0006123698714023502},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.77000045776367,"latestTime":"20260828 04:00 EDT","volume":756,"amount":37575,"timestamp":1787904002229,"change":0.06999969482421875,"changeRate":0.0014064636162425316},"impliedVol":0.2644,"impliedVolPercentile":0.0637},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.018058,"change":-7.09,"latestPrice":385.54,"close":385.54,"volume":746601,"market":"US","high":397.3271,"low":385.22,"preClose":392.63,"open":392.71,"turnoverRate":0.006297,"peRate":36.440454,"amplitude":0.030836,"marketValue":46370078636.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.017578,"changeRate20Day":0.059583,"changeRate60Day":0.177078,"changeRateWTD":0.017578,"changeRateMTD":0.059583,"changeRateQTD":-0.029404,"changeRateYTD":0.505251,"amount":290306644.056244,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.180894,"pbRate":2.413474,"volumeRatio":0.696304,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009183,"floatMarketCap":45708098745.920006,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":392.63,"latestTime":"09:08 EDT","volume":96,"amount":37959.66528,"timestamp":1787922482328,"change":0.37999999999999545,"changeRate":0.0009678323103175903},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":392.6300048828125,"latestTime":"20260828 04:00 EDT","volume":65,"amount":25668,"timestamp":1787904002239,"change":1.91998291015625,"changeRate":0.004890056506836006},"impliedVol":0.5418,"impliedVolPercentile":0.6614},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018289,"change":-0.28,"latestPrice":15.03,"close":15.03,"volume":36738452,"market":"US","high":15.31,"low":14.89,"preClose":15.31,"open":15.275,"turnoverRate":0.009153,"peRate":31.695486,"amplitude":0.027433,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.030158,"changeRate20Day":-0.001992,"changeRate60Day":-0.064134,"changeRateWTD":0.030158,"changeRateMTD":-0.001992,"changeRateQTD":-0.000665,"changeRateYTD":0.153492,"amount":551882760.062302,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.326305,"volumeRatio":1.259439,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":60330420000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.31,"latestTime":"09:29 EDT","volume":53393,"amount":815158.512806,"timestamp":1787923760950,"change":-0.02000000000000135,"changeRate":-0.0013063357282822566},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20260828 04:00 EDT","volume":2000,"amount":30620,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.4661},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.018926,"change":-5.39,"latestPrice":279.41,"close":279.41,"volume":1110441,"market":"US","high":287.52,"low":279.41,"preClose":284.8,"open":286,"turnoverRate":0.004473,"peRate":17.220906,"amplitude":0.028476,"marketValue":74935728174.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.043116,"changeRate20Day":-0.12218,"changeRate60Day":-0.024475,"changeRateWTD":-0.043116,"changeRateMTD":-0.12218,"changeRateQTD":-0.120052,"changeRateYTD":0.001757,"amount":312568232.622528,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.870762,"pbRate":7.320802,"volumeRatio":0.81901,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017895,"floatMarketCap":69363602631.91,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.8,"latestTime":"09:29 EDT","volume":1039,"amount":297887.08723,"timestamp":1787923799991,"change":2,"changeRate":0.007022471910112359},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":285.6300048828125,"preClose":284.79998779296875,"latestTime":"20260828 04:00 EDT","volume":18,"amount":5142,"timestamp":1787904002221,"change":0.83001708984375,"changeRate":0.002914385974086203},"impliedVol":0.3675,"impliedVolPercentile":0.008},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.025121,"change":-1.97,"latestPrice":76.45,"close":76.45,"volume":18064585,"market":"US","high":78.73,"low":75.9,"preClose":78.42,"open":78.565,"turnoverRate":0.012655,"peRate":37.468879,"amplitude":0.036088,"marketValue":109783545520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.002739,"changeRate20Day":0.220661,"changeRate60Day":0.082248,"changeRateWTD":-0.002739,"changeRateMTD":0.220661,"changeRateQTD":0.215615,"changeRateYTD":0.505218,"amount":1388122751.402702,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":50.053261,"pbRate":5.459423,"volumeRatio":0.910536,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007848,"floatMarketCap":109129455145.15001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"preHourTrading":{"tag":"盘前","latestPrice":78.52,"preClose":78.42,"latestTime":"09:29 EDT","volume":22230,"amount":1756798.55325,"timestamp":1787923798830,"change":0.09999999999999432,"changeRate":0.00127518490181069},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.41999816894531,"latestTime":"20260828 04:00 EDT","volume":4608,"amount":360972,"timestamp":1787904002235,"change":0.18000030517578125,"changeRate":0.0022953367684094414},"impliedVol":0.4912,"impliedVolPercentile":0.3944},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.031366,"change":-1.18,"latestPrice":36.44,"close":36.44,"volume":3140917,"market":"US","high":37.42,"low":36.37,"preClose":37.62,"open":37.37,"turnoverRate":0.00289,"peRate":60.733331,"amplitude":0.027911,"marketValue":42452600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":17.94,"changeRate5Day":-0.024103,"changeRate20Day":0.040845,"changeRate60Day":0.10996,"changeRateWTD":-0.024103,"changeRateMTD":0.040845,"changeRateQTD":0.075561,"changeRateYTD":0.167574,"amount":115070568.30648,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.115702,"pbRate":5.475635,"volumeRatio":0.699353,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610280000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.62,"latestTime":"09:10 EDT","volume":22226,"amount":828623.0642,"timestamp":1787922618056,"change":-0.19999999999999574,"changeRate":-0.005316321105794677},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0837},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.034513,"change":-6.63,"latestPrice":185.47,"close":185.47,"volume":1699497,"market":"US","high":192.99,"low":184.295,"preClose":192.1,"open":192.47,"turnoverRate":0.004726,"peRate":89.020398,"amplitude":0.045263,"marketValue":68619449090.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.027017,"changeRate20Day":-0.016179,"changeRate60Day":0.010736,"changeRateWTD":-0.027017,"changeRateMTD":-0.016179,"changeRateQTD":0.032799,"changeRateYTD":0.198824,"amount":317065728.392578,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.807263,"pbRate":2.569749,"volumeRatio":1.056126,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.026311,"floatMarketCap":66695819165.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":192.1,"latestTime":"09:29 EDT","volume":133,"amount":25755.64817,"timestamp":1787923755191,"change":0.9699999999999989,"changeRate":0.005049453409682451},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.11000061035156,"preClose":192.10000610351562,"latestTime":"20260828 04:00 EDT","volume":5,"amount":961,"timestamp":1787904002212,"change":0.0099945068359375,"changeRate":0.00005202762372923522},"impliedVol":0.2787,"impliedVolPercentile":0.1514},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.036662,"change":-9.92,"latestPrice":260.66,"close":260.66,"volume":3438539,"market":"US","high":267,"low":253.16,"preClose":270.58,"open":261.16,"turnoverRate":0.016342,"peRate":38.073599,"amplitude":0.051149,"marketValue":55259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.026928,"changeRate20Day":0.11298,"changeRate60Day":0.135279,"changeRateWTD":0.026928,"changeRateMTD":0.11298,"changeRateQTD":0.340706,"changeRateYTD":-0.119422,"amount":891018449.079132,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.839388,"pbRate":16.334591,"volumeRatio":1.607408,"roa":0.11478,"roe":0.538537,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54846252058.68001,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"preHourTrading":{"tag":"盘前","latestPrice":257.61,"preClose":270.58,"latestTime":"09:29 EDT","volume":14202,"amount":3682973.69964,"timestamp":1787923799999,"change":-12.96999999999997,"changeRate":-0.047934067558577764},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.6199951171875,"preClose":270.5799865722656,"latestTime":"20260828 04:00 EDT","volume":2507,"amount":650291,"timestamp":1787904002239,"change":-10.959991455078125,"changeRate":-0.04050555103472506},"impliedVol":0.4039,"impliedVolPercentile":0.4263},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.058793,"change":-17.05,"latestPrice":272.95,"close":272.95,"volume":2893359,"market":"US","high":292.5,"low":272.715,"preClose":290,"open":291.3,"turnoverRate":0.046358,"peRate":24.523809,"amplitude":0.068224,"marketValue":17175926287.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.164012,"changeRate20Day":-0.259254,"changeRate60Day":-0.169608,"changeRateWTD":-0.164012,"changeRateMTD":-0.259254,"changeRateQTD":-0.138415,"changeRateYTD":-0.055046,"amount":798308988.04184,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.701367,"pbRate":8.578321,"volumeRatio":1.488449,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17035798124.9,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":273.1343,"preClose":272.95,"latestTime":"19:57 EDT","volume":22172,"amount":6054270.1452,"timestamp":1787961446388,"change":0.18430000000000746,"changeRate":0.0006752152408866367},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":290,"latestTime":"09:29 EDT","volume":1944,"amount":569394.9756,"timestamp":1787923799085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.1343,"preClose":272.95,"latestTime":"19:57 EDT","volume":22172,"amount":6054270.1452,"timestamp":1787961446388,"change":0.18430000000000746,"changeRate":0.0006752152408866367},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":290,"latestTime":"20260828 04:00 EDT","volume":34,"amount":9933,"timestamp":1787904002213,"change":2,"changeRate":0.006896551724137931},"impliedVol":0.3512,"impliedVolPercentile":0.2829},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}