US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,952.56

+32.671.12%

Number of Gainers:52

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,967.85

Open:2,920.23

Low:2,918.98

Close:2,919.89

Volume:699.42M

Turnover:140.04B

Market Cap:33.77T

Float Cap:32.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
StoneCo US STNE	9.705	+1.52%	+0.1450	4.29M	41.08M	2.24B
Crown Castle US CCI	76.14	+1.48%	+1.11	1.94M	146.92M	32.39B
Altria US MO	68.65	+1.45%	+0.9800	5.86M	401.13M	114.64B
Zimmer Biomet US ZBH	100.91	+1.44%	+1.43	1.19M	119.83M	19.27B
Medtronic PLC US MDT	91.23	+1.40%	+1.26	6.47M	589.21M	116.96B
Ryanair Holdings PLC US RYAAY	56.13	+1.23%	+0.6800	587.42K	33.01M	29.23B
Insulet US PODD	145.13	+1.20%	+1.72	1.04M	151.66M	10.05B
Accenture PLC US ACN	189.61	+1.19%	+2.23	4.84M	919.11M	116.42B
Chevron US CVX	201.86	+1.05%	+2.09	5.30M	1.07B	398.83B
Pepsi US PEP	141.07	+0.97%	+1.35	5.47M	770.08M	192.89B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
Keurig Dr Pepper Inc US KDP	32.18	+0.94%	+0.3000	8.22M	265.34M	43.72B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
Waste Management US WM	219.66	+0.87%	+1.90	1.96M	430.58M	87.80B
Linde PLC US LIN	489.51	+0.86%	+4.16	1.24M	606.29M	225.65B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
Philip Morris US PM	191.89	+0.74%	+1.41	3.82M	732.34M	298.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2952.5618,"timestamp":1787947199999,"preClose":2919.8938,"halted":0,"volume":699424911,"delay":0,"changeRate":0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.667969,"latestTime":"08-28 16:00:00 EDT","open":2920.2288,"high":2967.8486,"low":2918.98,"amount":140036534740.76367,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.005026,"increases":52,"decrements":43,"flats":0,"marketCap":33772858111861,"floatMarketCap":32096738965237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2967.8486,"amplitude":0.016736,"preClose":2919.8938,"low":2918.98,"pbRate":"6.534155","latestPrice":2952.5618,"volume":699424911,"delay":0,"open":2920.2288,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.524,"twentyDayClose":2907.5828,"sixtyDayClose":2880.079,"secType":"PLATE","market":"US","turnoverRate":0.005026,"peRate":23.588273,"marketCap":33772858111861,"floatMarketCap":32096738965237,"timestamp":1787947199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015167,"change":0.145,"latestPrice":9.705,"close":9.705,"volume":4291647,"market":"US","high":9.72,"low":9.33,"preClose":9.56,"open":9.51,"turnoverRate":0.021141,"peRate":3.861738,"amplitude":0.040795,"marketValue":2241855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.036859,"changeRate20Day":-0.146813,"changeRate60Day":-0.087876,"changeRateWTD":0.036859,"changeRateMTD":-0.146813,"changeRateQTD":-0.104705,"changeRateYTD":-0.343813,"amount":41076536.691542,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.303585,"pbRate":0.249224,"volumeRatio":0.979744,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970114990.295,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.56,"latestTime":"09:29 EDT","volume":636,"amount":6091.697676,"timestamp":1787923799988,"change":-0.040000000000000924,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.704999923706055,"preClose":9.704999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.0956},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.014794,"change":1.11,"latestPrice":76.14,"close":76.14,"volume":1935053,"market":"US","high":76.58,"low":75,"preClose":75.03,"open":75.46,"turnoverRate":0.004548,"peRate":38.747421,"amplitude":0.021058,"marketValue":32394174156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":0.008343,"changeRate20Day":-0.002097,"changeRate60Day":-0.140826,"changeRateWTD":0.008343,"changeRateMTD":-0.002097,"changeRateQTD":0.005414,"changeRateYTD":-0.143243,"amount":146924308.291809,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.939617,"pbRate":-9.906475,"volumeRatio":0.932443,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2467,"divideRate":0.055775,"floatMarketCap":32394174156,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.03,"latestTime":"09:29 EDT","volume":420,"amount":31565.7552,"timestamp":1787923798064,"change":0.3100000000000023,"changeRate":0.004131680661068936},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.4861},{"symbol":"MO","nameCN":"Altria","changeRate":0.014482,"change":0.98,"latestPrice":68.65,"close":68.65,"volume":5864815,"market":"US","high":68.75,"low":67.7,"preClose":67.67,"open":68.08,"turnoverRate":0.003512,"peRate":14.464675,"amplitude":0.015516,"marketValue":114638033282.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.038735,"changeRate20Day":0.004683,"changeRate60Day":-0.023471,"changeRateWTD":0.038735,"changeRateMTD":0.004683,"changeRateQTD":-0.045865,"changeRateYTD":0.1906,"amount":401131922.099991,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.631345,"pbRate":-42.967779,"volumeRatio":0.78109,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2429,"divideRate":0.061805,"floatMarketCap":114638033282.75002,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.6543,"preClose":68.65,"latestTime":"19:59 EDT","volume":126657,"amount":8694767.2276,"timestamp":1787961571340,"change":0.004300000000000637,"changeRate":0.00006263656227240548},"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":67.67,"latestTime":"09:29 EDT","volume":9353,"amount":636769.63658,"timestamp":1787923797384,"change":0.39000000000000057,"changeRate":0.005763262893453532},"postHourTrading":{"tag":"盘后","latestPrice":68.6543,"preClose":68.65,"latestTime":"19:59 EDT","volume":126657,"amount":8694767.2276,"timestamp":1787961571340,"change":0.004300000000000637,"changeRate":0.00006263656227240548},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.66999816894531,"latestTime":"20260828 04:00 EDT","volume":3696,"amount":251100,"timestamp":1787904002235,"change":0.3300018310546875,"changeRate":0.004876634254234838},"impliedVol":0.2343,"impliedVolPercentile":0.4582},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.014375,"change":1.43,"latestPrice":100.91,"close":100.91,"volume":1190908,"market":"US","high":101.32,"low":99.245,"preClose":99.48,"open":99.61,"turnoverRate":0.006268,"peRate":24.492719,"amplitude":0.020858,"marketValue":19273810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.000693,"changeRate20Day":0.074311,"changeRate60Day":0.187456,"changeRateWTD":-0.000693,"changeRateMTD":0.074311,"changeRateQTD":0.172145,"changeRateYTD":0.12222,"amount":119830610.890137,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.425352,"pbRate":1.526771,"volumeRatio":0.897239,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009513,"floatMarketCap":19172900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":99.48,"latestTime":"08:05 EDT","volume":3,"amount":299.22999,"timestamp":1787918720317,"change":0.789999999999992,"changeRate":0.00794129473260949},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.3267},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014005,"change":1.26,"latestPrice":91.23,"close":91.23,"volume":6468847,"market":"US","high":91.56,"low":89.94,"preClose":89.97,"open":90.29,"turnoverRate":0.005058,"peRate":24.458445,"amplitude":0.018006,"marketValue":116958156195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.02271,"changeRate20Day":0.068392,"changeRate60Day":0.170366,"changeRateWTD":-0.02271,"changeRateMTD":0.068392,"changeRateQTD":0.166177,"changeRateYTD":-0.050281,"amount":589207026.530846,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.458445,"pbRate":2.364558,"volumeRatio":0.947784,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000768,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.03113,"floatMarketCap":116675426306.37001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.97,"latestTime":"09:29 EDT","volume":2574,"amount":232878.35142,"timestamp":1787923799008,"change":0.23999999999999488,"changeRate":0.0026675558519505932},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.97000122070312,"latestTime":"20260828 04:00 EDT","volume":928,"amount":83718,"timestamp":1787904002185,"change":0.12999725341796875,"changeRate":0.001444895539115041},"impliedVol":0.2851,"impliedVolPercentile":0.7849},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.012263,"change":0.68,"latestPrice":56.13,"close":56.13,"volume":587420,"market":"US","high":56.475,"low":55.975,"preClose":55.45,"open":56.24,"turnoverRate":0.001234,"peRate":13.441092,"amplitude":0.009017,"marketValue":29230051062.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.005914,"changeRate20Day":-0.040677,"changeRate60Day":-0.017848,"changeRateWTD":0.005914,"changeRateMTD":-0.040677,"changeRateQTD":-0.133127,"changeRateYTD":-0.222468,"amount":33014292.92511,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.747129,"pbRate":4.153825,"volumeRatio":0.476623,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017091,"floatMarketCap":26717880000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.23,"preClose":55.45,"latestTime":"09:29 EDT","volume":2184,"amount":123157.7256,"timestamp":1787923799999,"change":0.779999999999994,"changeRate":0.014066726780883571},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.45000076293945,"latestTime":"20260828 04:00 EDT","volume":300,"amount":16764,"timestamp":1787904002250,"change":0.43000030517578125,"changeRate":0.007754739391512797},"impliedVol":0.3273,"impliedVolPercentile":0.1912},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.011994,"change":1.72,"latestPrice":145.13,"close":145.13,"volume":1043384,"market":"US","high":146.67,"low":143.805,"preClose":143.41,"open":144.2,"turnoverRate":0.015105,"peRate":27.399423,"amplitude":0.019978,"marketValue":10052240781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.020451,"changeRate20Day":-0.122286,"changeRate60Day":0.01277,"changeRateWTD":-0.020451,"changeRateMTD":-0.122286,"changeRateQTD":-0.046765,"changeRateYTD":-0.48941,"amount":151661204.228394,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.714583,"pbRate":7.068092,"volumeRatio":0.728627,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10024751127.18,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.41,"latestTime":"08:59 EDT","volume":163,"amount":23458.3895,"timestamp":1787921940581,"change":1.3900000000000148,"changeRate":0.009692490063454535},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.4661},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.011901,"change":2.23,"latestPrice":189.61,"close":189.61,"volume":4840890,"market":"US","high":191.9,"low":188.67,"preClose":187.38,"open":189.34,"turnoverRate":0.007897,"peRate":15.164998,"amplitude":0.017238,"marketValue":116420540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.02337,"changeRate20Day":0.14278,"changeRate60Day":0.068647,"changeRateWTD":0.02337,"changeRateMTD":0.14278,"changeRateQTD":0.523706,"changeRateYTD":-0.293291,"amount":919110583.545685,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.602541,"pbRate":3.650626,"volumeRatio":0.946707,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000158,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034386,"floatMarketCap":116230930000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":187.38,"latestTime":"09:28 EDT","volume":5901,"amount":1113106.8102,"timestamp":1787923682838,"change":2.1200000000000045,"changeRate":0.011313907567509898},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":192574,"timestamp":1787904002170,"change":0.0800018310546875,"changeRate":0.00042694966896132094},"impliedVol":0.4779,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010462,"change":2.09,"latestPrice":201.86,"close":201.86,"volume":5301025,"market":"US","high":202.24,"low":199.555,"preClose":199.77,"open":199.98,"turnoverRate":0.002813,"peRate":19.386198,"amplitude":0.01344,"marketValue":398829189369.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016612,"changeRate20Day":0.025555,"changeRate60Day":0.064045,"changeRateWTD":-0.016612,"changeRateMTD":0.025555,"changeRateQTD":0.217785,"changeRateYTD":0.324454,"amount":1067873917.545319,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.350675,"pbRate":2.100394,"volumeRatio":0.728536,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034578,"floatMarketCap":380429589206.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":199.77,"latestTime":"09:29 EDT","volume":3448,"amount":689312.4368,"timestamp":1787923787709,"change":0.20999999999997954,"changeRate":0.0010512088902236549},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":200.02999877929688,"preClose":199.77000427246094,"latestTime":"20260828 04:00 EDT","volume":868,"amount":173316,"timestamp":1787904002253,"change":0.2599945068359375,"changeRate":0.0013014691959526517},"impliedVol":0.2568,"impliedVolPercentile":0.3108},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009662,"change":1.35,"latestPrice":141.07,"close":141.07,"volume":5467312,"market":"US","high":141.29,"low":139.99,"preClose":139.72,"open":140.66,"turnoverRate":0.004004,"peRate":18.486439,"amplitude":0.009304,"marketValue":192890671010.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.016797,"changeRate20Day":0.01082,"changeRate60Day":-0.010313,"changeRateWTD":-0.016797,"changeRateMTD":0.01082,"changeRateQTD":0.041876,"changeRateYTD":-0.017071,"amount":770081773.762695,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.511667,"pbRate":8.728875,"volumeRatio":0.725792,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7515,"divideRate":0.040771,"floatMarketCap":192612477867,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":139.72,"latestTime":"09:29 EDT","volume":9117,"amount":1281784.73994,"timestamp":1787923799999,"change":0.8400000000000034,"changeRate":0.006012024048096217},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":139.72000122070312,"latestTime":"20260828 04:00 EDT","volume":4290,"amount":602517,"timestamp":1787904002177,"change":1,"changeRate":0.0071571714232981564},"impliedVol":0.2235,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00941,"change":0.3,"latestPrice":32.18,"close":32.18,"volume":8222931,"market":"US","high":32.545,"low":31.96,"preClose":31.88,"open":32.22,"turnoverRate":0.006342,"peRate":32.519766,"amplitude":0.01835,"marketValue":43719204962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.00437,"changeRate20Day":0.034062,"changeRate60Day":0.053355,"changeRateWTD":0.00437,"changeRateMTD":0.034062,"changeRateQTD":-0.016804,"changeRateYTD":0.148875,"amount":265339463.753677,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.03268,"pbRate":1.746533,"volumeRatio":1.061764,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028589,"floatMarketCap":41726585991.84,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.88,"latestTime":"09:27 EDT","volume":9251,"amount":297252.354916,"timestamp":1787923660061,"change":0.370000000000001,"changeRate":0.011606022584692628},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.8799991607666,"latestTime":"20260828 04:00 EDT","volume":628,"amount":20147,"timestamp":1787904002187,"change":0.2199993133544922,"changeRate":0.006900856936823143},"impliedVol":0.2257,"impliedVolPercentile":0.0876},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.008725,"change":1.9,"latestPrice":219.66,"close":219.66,"volume":1962930,"market":"US","high":220.01,"low":217.86,"preClose":217.76,"open":218.87,"turnoverRate":0.004921,"peRate":31.071676,"amplitude":0.009873,"marketValue":87801437317.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019638,"changeRate20Day":-0.030413,"changeRate60Day":0.007615,"changeRateWTD":-0.019638,"changeRateMTD":-0.030413,"changeRateQTD":-0.014447,"changeRateYTD":-0.000228,"amount":430577513.349609,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.665101,"pbRate":8.846492,"volumeRatio":0.938786,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016116,"floatMarketCap":87624433092.84,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"preHourTrading":{"tag":"盘前","latestPrice":218.33,"preClose":217.76,"latestTime":"09:26 EDT","volume":928,"amount":202743.85344,"timestamp":1787923592331,"change":0.5700000000000216,"changeRate":0.0026175606171933395},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":217.75999450683594,"latestTime":"20260828 04:00 EDT","volume":192,"amount":41961,"timestamp":1787904002197,"change":0.540008544921875,"changeRate":0.0024798335715650608},"impliedVol":0.197,"impliedVolPercentile":0.0637},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008571,"change":4.16,"latestPrice":489.51,"close":489.51,"volume":1240845,"market":"US","high":489.6,"low":486.7,"preClose":485.35,"open":487,"turnoverRate":0.002692,"peRate":31.587165,"amplitude":0.005975,"marketValue":225654399590.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003979,"changeRate20Day":0.023266,"changeRate60Day":-0.035581,"changeRateWTD":0.003979,"changeRateMTD":0.023266,"changeRateQTD":-0.056712,"changeRateYTD":0.148033,"amount":606293536.310577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.505133,"pbRate":5.774018,"volumeRatio":0.635432,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012666,"floatMarketCap":225654399590.13,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":485.35,"latestTime":"09:29 EDT","volume":1027,"amount":501092.79246,"timestamp":1787923799999,"change":2.6399999999999864,"changeRate":0.0054393736478829426},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":486.8599853515625,"preClose":485.3500061035156,"latestTime":"20260828 04:00 EDT","volume":470,"amount":229390,"timestamp":1787904002191,"change":1.509979248046875,"changeRate":0.0031111141012839013},"impliedVol":0.2121,"impliedVolPercentile":0.1753},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.007402,"change":1.41,"latestPrice":191.89,"close":191.89,"volume":3816883,"market":"US","high":192.8528,"low":190.2,"preClose":190.48,"open":191.15,"turnoverRate":0.002459,"peRate":27.613337,"amplitude":0.013927,"marketValue":298703409545.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.019444,"changeRate20Day":0.005607,"changeRate60Day":0.090656,"changeRateWTD":0.019444,"changeRateMTD":0.005607,"changeRateQTD":0.060693,"changeRateYTD":0.196322,"amount":732344856.644775,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.431129,"pbRate":-34.801749,"volumeRatio":0.951531,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8858,"divideRate":0.030673,"floatMarketCap":297907167939.19995,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":190.48,"latestTime":"09:29 EDT","volume":1706,"amount":326208.23498,"timestamp":1787923799003,"change":0.9099999999999966,"changeRate":0.004777404451910944},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":190.47999572753906,"latestTime":"20260828 04:00 EDT","volume":5,"amount":953,"timestamp":1787904002221,"change":0.07000732421875,"changeRate":0.0003675311097701192},"impliedVol":0.2766,"impliedVolPercentile":0.2749}]}}}