US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,245.30

+60.031.88%

Number of Gainers:25

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,260.28

Open:3,186.26

Low:3,186.26

Close:3,185.27

Volume:291.92M

Turnover:41.00B

Market Cap:11.56T

Float Cap:10.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chubb US CB	339.92	+0.48%	+1.61	1.21M	410.45M	131.08B
Jefferies Financial Group Inc. US JEF	53.09	+0.47%	+0.2500	1.02M	53.97M	12.26B
Citigroup US C	132.9	+0.17%	+0.2200	12.09M	1.61B	222.87B
Sirius XM US SIRI	28.54	+0.14%	+0.0400	3.30M	93.83M	9.61B
LIBERTY MEDIA CORPORATION US LLYVK	103.55	+0.11%	+0.1100	264.70K	27.26M	9.52B
Atlanta Braves-A US BATRA	55.72	-0.07%	-0.0400	43.55K	2.42M	3.56B
Occidental US OXY	59.1	-0.12%	-0.0700	4.44M	261.95M	59.08B
Heico US HEI	336.53	-0.14%	-0.4800	448.28K	150.04M	46.85B
American Express US AXP	333.2	-0.29%	-0.9600	1.95M	649.26M	225.01B
Capital One US COF	215.67	-0.46%	-1.0000	2.54M	551.01M	132.85B
Constellation US STZ	130.69	-0.56%	-0.7400	2.00M	263.26M	22.32B
VeriSign US VRSN	291.93	-0.95%	-2.8000	698.79K	205.76M	26.36B
Ally US ALLY	42.18	-1.31%	-0.5600	2.24M	94.48M	12.85B
Nova Minerals Ltd. US NVA	5.51	-3.84%	-0.2200	343.69K	1.93M	210.38M
Nu Holdings Ltd. US NU	14.3	-3.90%	-0.5800	79.14M	1.13B	69.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3245.302,"timestamp":1787947199999,"preClose":3185.2678,"halted":0,"volume":291915427,"delay":0,"changeRate":0.018847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.03418,"latestTime":"08-28 16:00:00 EDT","open":3186.2637,"high":3260.2776,"low":3186.2637,"amount":40999515434.3568,"amplitude":0.023236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.054908,"peRate":24.231415,"turnoverRate":0.005571,"increases":25,"decrements":10,"flats":0,"marketCap":11557426786288,"floatMarketCap":10956468609744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3260.2776,"amplitude":0.023236,"preClose":3185.2678,"low":3186.2637,"pbRate":"6.054908","latestPrice":3245.302,"volume":291915427,"delay":0,"open":3186.2637,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3173.0684,"twentyDayClose":3189.4084,"sixtyDayClose":3015.198,"secType":"PLATE","market":"US","turnoverRate":0.005571,"peRate":24.231415,"marketCap":11557426786288,"floatMarketCap":10956468609744,"timestamp":1787947199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CB","nameCN":"Chubb","changeRate":0.004759,"change":1.61,"latestPrice":339.92,"close":339.92,"volume":1206957,"market":"US","high":341.5,"low":337.9856,"preClose":338.31,"open":339.51,"turnoverRate":0.003448,"peRate":12.002509,"amplitude":0.010388,"marketValue":131084725936.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003138,"changeRate20Day":-0.030683,"changeRate60Day":0.086875,"changeRateWTD":-0.003138,"changeRateMTD":-0.030683,"changeRateQTD":-0.002407,"changeRateYTD":0.089068,"amount":410451275.49939,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.23676,"pbRate":1.73917,"volumeRatio":0.718755,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011562,"floatMarketCap":118972000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.92,"latestTime":"19:44 EDT","volume":19255,"amount":6545162.4033,"timestamp":1787960697691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.6,"preClose":338.31,"latestTime":"09:29 EDT","volume":90,"amount":30401.1945,"timestamp":1787923799001,"change":0.29000000000002046,"changeRate":0.0008572019745204708},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.92,"latestTime":"19:44 EDT","volume":19255,"amount":6545162.4033,"timestamp":1787960697691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":338.30999755859375,"latestTime":"20260828 04:00 EDT","volume":18,"amount":6090,"timestamp":1787904002168,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.2988},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.004731,"change":0.25,"latestPrice":53.09,"close":53.09,"volume":1015428,"market":"US","high":53.71,"low":52.81,"preClose":52.84,"open":53,"turnoverRate":0.007253,"peRate":14.924547,"amplitude":0.017033,"marketValue":12263790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.014523,"changeRate20Day":-0.027656,"changeRate60Day":0.004921,"changeRateWTD":0.014523,"changeRateMTD":-0.027656,"changeRateQTD":0.062225,"changeRateYTD":-0.143295,"amount":53973989.506348,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.757311,"pbRate":1.160581,"volumeRatio":0.704195,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.030158,"floatMarketCap":7432600000.000001,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":53.09,"latestTime":"19:30 EDT","volume":21587,"amount":1146053.5832,"timestamp":1787959805212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.0701,"preClose":52.84,"latestTime":"08:05 EDT","volume":565,"amount":30438.67892,"timestamp":1787918717368,"change":0.2300999999999931,"changeRate":0.004354655563966561},"postHourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":53.09,"latestTime":"19:30 EDT","volume":21587,"amount":1146053.5832,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":53.09000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3872,"impliedVolPercentile":0.1594},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001658,"change":0.22,"latestPrice":132.9,"close":132.9,"volume":12092671,"market":"US","high":133.63,"low":132.32,"preClose":132.68,"open":132.98,"turnoverRate":0.007211,"peRate":14.449811,"amplitude":0.009873,"marketValue":222873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.009495,"changeRate20Day":0.003398,"changeRate60Day":0.022858,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":1606664936.395111,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":1.390861,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.68,"latestTime":"09:25 EDT","volume":1876,"amount":249436.59944,"timestamp":1787923520991,"change":0.5199999999999818,"changeRate":0.003919204100090306},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.67999267578125,"latestTime":"20260828 04:00 EDT","volume":114,"amount":15153,"timestamp":1787904002215,"change":0.220001220703125,"changeRate":0.0016581341034644398},"impliedVol":0.2871,"impliedVolPercentile":0.0159},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.001404,"change":0.04,"latestPrice":28.54,"close":28.54,"volume":3297919,"market":"US","high":28.645,"low":28.22,"preClose":28.5,"open":28.55,"turnoverRate":0.010708,"peRate":11.461847,"amplitude":0.014912,"marketValue":9605146161.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.005228,"changeRate20Day":-0.036462,"changeRate60Day":0.016382,"changeRateWTD":-0.005228,"changeRateMTD":-0.036462,"changeRateQTD":-0.033852,"changeRateYTD":0.427357,"amount":93828603.53157,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.79998,"pbRate":0.806613,"volumeRatio":1.155885,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037873,"floatMarketCap":8790320000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.54,"latestTime":"19:30 EDT","volume":57977,"amount":1654620.3912,"timestamp":1787959806858,"change":-0.05999999999999872,"changeRate":-0.002102312543798133},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.5,"latestTime":"09:24 EDT","volume":681,"amount":19467.56994,"timestamp":1787923495771,"change":0.0799999999999983,"changeRate":0.0028070175438595895},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.54,"latestTime":"19:30 EDT","volume":57977,"amount":1654620.3912,"timestamp":1787959806858,"change":-0.05999999999999872,"changeRate":-0.002102312543798133},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.5,"latestTime":"20260828 04:00 EDT","volume":74,"amount":2097,"timestamp":1787904002085,"change":-0.18000030517578125,"changeRate":-0.00631580018160636},"impliedVol":0.3197,"impliedVolPercentile":0.0598},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.001063,"change":0.11,"latestPrice":103.55,"close":103.55,"volume":264703,"market":"US","high":104.47,"low":101.87,"preClose":103.44,"open":103.5,"turnoverRate":0.004532,"peRate":0,"amplitude":0.025135,"marketValue":9516514230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.017739,"changeRate20Day":0.050203,"changeRate60Day":0.103239,"changeRateWTD":-0.017739,"changeRateMTD":0.050203,"changeRateQTD":-0.019784,"changeRateYTD":0.24519,"amount":27263177.090591,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.445225,"volumeRatio":1.020901,"roa":-0.005765,"roe":0,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6048697215,"shortable":3,"shares":91902600,"floatShares":58413300,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"19:30 EDT","volume":1728,"amount":178942.8,"timestamp":1787959806893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":103.44,"latestTime":"09:25 EDT","volume":8,"amount":798.08,"timestamp":1787923512695,"change":-3.6799999999999926,"changeRate":-0.035576179427687475},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"19:30 EDT","volume":1728,"amount":178942.8,"timestamp":1787959806893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.55000305175781,"preClose":103.55000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.2669},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.000717,"change":-0.04,"latestPrice":55.72,"close":55.72,"volume":43550,"market":"US","high":55.98,"low":55.43,"preClose":55.76,"open":55.75,"turnoverRate":0.000726,"peRate":0,"amplitude":0.009864,"marketValue":3561338228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.016764,"changeRate20Day":0.024076,"changeRate60Day":0.062143,"changeRateWTD":-0.016764,"changeRateMTD":0.024076,"changeRateQTD":-0.010478,"changeRateYTD":0.311367,"amount":2423345.086098,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.326032,"volumeRatio":0.594859,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3344558787.92,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"19:30 EDT","volume":79,"amount":4403.41,"timestamp":1787959806691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.76,"latestTime":"08:06 EDT","volume":7,"amount":392,"timestamp":1787918801414,"change":0.240000000000002,"changeRate":0.004304160688665746},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"19:30 EDT","volume":79,"amount":4403.41,"timestamp":1787959806691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":55.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.0837},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.001183,"change":-0.07,"latestPrice":59.1,"close":59.1,"volume":4435750,"market":"US","high":59.48,"low":58.67,"preClose":59.17,"open":59.26,"turnoverRate":0.004454,"peRate":9.071236,"amplitude":0.013689,"marketValue":59078568626.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.035889,"changeRate20Day":0.03557,"changeRate60Day":-0.009054,"changeRateWTD":-0.035889,"changeRateMTD":0.03557,"changeRateQTD":0.2168,"changeRateYTD":0.437257,"amount":261949833.395004,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.708075,"pbRate":1.7657,"volumeRatio":0.681664,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016907,"floatMarketCap":58863600000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":59.17,"latestTime":"09:29 EDT","volume":16424,"amount":972039.82264,"timestamp":1787923764877,"change":-0.10000000000000142,"changeRate":-0.0016900456312320673},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59.16999816894531,"latestTime":"20260828 04:00 EDT","volume":2525,"amount":149320,"timestamp":1787904002216,"change":-0.1699981689453125,"changeRate":-0.002873046716343048},"impliedVol":0.3182,"impliedVolPercentile":0.1076},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.001424,"change":-0.48,"latestPrice":336.53,"close":336.53,"volume":448284,"market":"US","high":340.23,"low":331,"preClose":337.01,"open":339.95,"turnoverRate":0.003615,"peRate":56.090121,"amplitude":0.027388,"marketValue":46847157050.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.052135,"changeRate20Day":-0.055646,"changeRate60Day":0.022546,"changeRateWTD":-0.052135,"changeRateMTD":-0.055646,"changeRateQTD":-0.055195,"changeRateYTD":0.039989,"amount":150044791.795898,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":68.679592,"pbRate":9.468493,"volumeRatio":0.621058,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000713,"floatMarketCap":41729720000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":336.53,"preClose":336.53,"latestTime":"19:30 EDT","volume":13970,"amount":4701305.16,"timestamp":1787959804470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.0934,"preClose":337.01,"latestTime":"08:29 EDT","volume":6,"amount":2026.57362,"timestamp":1787920143369,"change":1.0833999999999833,"changeRate":0.0032147414023322254},"postHourTrading":{"tag":"盘后","latestPrice":336.53,"preClose":336.53,"latestTime":"19:30 EDT","volume":13970,"amount":4701305.16,"timestamp":1787959804470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.5299987792969,"preClose":336.5299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.1952},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002873,"change":-0.96,"latestPrice":333.2,"close":333.2,"volume":1945882,"market":"US","high":336.56,"low":332.845,"preClose":334.16,"open":334.37,"turnoverRate":0.003724,"peRate":20.227978,"amplitude":0.011117,"marketValue":225013236355.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.008333,"changeRate20Day":-0.009071,"changeRate60Day":0.10856,"changeRateWTD":-0.008333,"changeRateMTD":-0.009071,"changeRateQTD":-0.01493,"changeRateYTD":-0.099338,"amount":649256997.501831,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.640408,"pbRate":6.56398,"volumeRatio":0.908029,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5421,"divideRate":0.010631,"floatMarketCap":174120633876,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"preHourTrading":{"tag":"盘前","latestPrice":335.2,"preClose":334.16,"latestTime":"09:28 EDT","volume":1002,"amount":334794.252,"timestamp":1787923714290,"change":1.0399999999999636,"changeRate":0.0031122815417762855},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":334.1600036621094,"latestTime":"20260828 04:00 EDT","volume":96,"amount":32099,"timestamp":1787904002199,"change":0.839996337890625,"changeRate":0.0025137548739675},"impliedVol":0.2489,"impliedVolPercentile":0.0438},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.004615,"change":-1,"latestPrice":215.67,"close":215.67,"volume":2538757,"market":"US","high":219.15,"low":215.595,"preClose":216.67,"open":217.32,"turnoverRate":0.004195,"peRate":12.577333,"amplitude":0.016407,"marketValue":132852720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.010279,"changeRate20Day":0.031865,"changeRate60Day":0.214221,"changeRateWTD":-0.010279,"changeRateMTD":0.031865,"changeRateQTD":0.075017,"changeRateYTD":-0.110125,"amount":551012538.263916,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.46757,"pbRate":1.290095,"volumeRatio":0.850024,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013907,"floatMarketCap":130521982505.45999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":215.67,"latestTime":"19:50 EDT","volume":95143,"amount":20519788.2817,"timestamp":1787961027107,"change":0.09000000000000341,"changeRate":0.00041730421477258504},"preHourTrading":{"tag":"盘前","latestPrice":215.84,"preClose":216.67,"latestTime":"09:28 EDT","volume":3182,"amount":694915.80266,"timestamp":1787923692395,"change":-0.8299999999999841,"changeRate":-0.003830710296764592},"postHourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":215.67,"latestTime":"19:50 EDT","volume":95143,"amount":20519788.2817,"timestamp":1787961027107,"change":0.09000000000000341,"changeRate":0.00041730421477258504},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":215.6699981689453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.0757},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.00563,"change":-0.74,"latestPrice":130.69,"close":130.69,"volume":2004871,"market":"US","high":132.92,"low":130.53,"preClose":131.43,"open":132.61,"turnoverRate":0.012689,"peRate":12.446667,"amplitude":0.018185,"marketValue":22319033539.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.036636,"changeRate20Day":0.003532,"changeRate60Day":-0.034786,"changeRateWTD":-0.036636,"changeRateMTD":0.003532,"changeRateQTD":-0.060393,"changeRateYTD":-0.052696,"amount":263257892.968689,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.599376,"pbRate":2.703502,"volumeRatio":1.390009,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031295,"floatMarketCap":20649020000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":131.43,"latestTime":"09:25 EDT","volume":315,"amount":41646.9942,"timestamp":1787923505293,"change":0.4000000000000057,"changeRate":0.0030434451799437393},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":131.72999572753906,"preClose":131.42999267578125,"latestTime":"20260828 04:00 EDT","volume":9,"amount":1185,"timestamp":1787904002230,"change":0.3000030517578125,"changeRate":0.00228260723180497},"impliedVol":0.3109,"impliedVolPercentile":0.1633},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.0095,"change":-2.8,"latestPrice":291.93,"close":291.93,"volume":698786,"market":"US","high":300.36,"low":290.95,"preClose":294.73,"open":298.53,"turnoverRate":0.008233,"peRate":31.699868,"amplitude":0.031928,"marketValue":26361279000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035947,"changeRate20Day":0.006586,"changeRate60Day":-0.017335,"changeRateWTD":0.035947,"changeRateMTD":0.006586,"changeRateQTD":0.160479,"changeRateYTD":0.201605,"amount":205762045.859192,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.136209,"pbRate":-11.694813,"volumeRatio":1.168993,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010825,"floatMarketCap":24779368716,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.87,"preClose":294.73,"latestTime":"09:28 EDT","volume":10,"amount":2974.78,"timestamp":1787923688054,"change":4.139999999999986,"changeRate":0.014046754656804486},"postHourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.6932},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.013102,"change":-0.56,"latestPrice":42.18,"close":42.18,"volume":2235273,"market":"US","high":42.975,"low":42.05,"preClose":42.74,"open":42.76,"turnoverRate":0.008168,"peRate":9.939288,"amplitude":0.021642,"marketValue":12845623740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.01747,"changeRate20Day":-0.026541,"changeRate60Day":0.03054,"changeRateWTD":-0.01747,"changeRateMTD":-0.026541,"changeRateQTD":-0.082046,"changeRateYTD":-0.068669,"amount":94482236.547821,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.797468,"pbRate":0.950472,"volumeRatio":0.678245,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.028473,"floatMarketCap":11542537259.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.74,"latestTime":"09:27 EDT","volume":17,"amount":731.502588,"timestamp":1787923641337,"change":0.259999999999998,"changeRate":0.006083294337856762},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.7400016784668,"latestTime":"20260828 04:00 EDT","volume":42,"amount":1784,"timestamp":1787904002180,"change":-0.060001373291015625,"changeRate":-0.0014038692310404243},"impliedVol":0.2796,"impliedVolPercentile":0.0598},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.038394,"change":-0.22,"latestPrice":5.51,"close":5.51,"volume":343694,"market":"US","high":5.8399,"low":5.45,"preClose":5.73,"open":5.78,"turnoverRate":0.016874,"peRate":0,"amplitude":0.068045,"marketValue":210377585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":2.19,"changeRate5Day":0.027985,"changeRate20Day":0.246606,"changeRate60Day":-0.2151,"changeRateWTD":0.027985,"changeRateMTD":0.246606,"changeRateQTD":0.167373,"changeRateYTD":-0.097461,"amount":1930492.359034,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.424642,"volumeRatio":1.101116,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112230986,"shortable":3,"shares":38181050,"floatShares":20368600,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"19:30 EDT","volume":1079,"amount":5912.2496,"timestamp":1787959806946,"change":-0.05999999999999961,"changeRate":-0.01088929219600719},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.73,"latestTime":"09:15 EDT","volume":1315,"amount":7668.369242,"timestamp":1787922917196,"change":0.08999999999999986,"changeRate":0.015706806282722488},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"19:30 EDT","volume":1079,"amount":5912.2496,"timestamp":1787959806946,"change":-0.05999999999999961,"changeRate":-0.01088929219600719},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.730000019073486,"latestTime":"20260828 04:00 EDT","volume":1289,"amount":7228,"timestamp":1787904002157,"change":-0.1700000762939453,"changeRate":-0.02966842508343194},"impliedVol":1.5148,"impliedVolPercentile":0.8706},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.038978,"change":-0.58,"latestPrice":14.3,"close":14.3,"volume":79136578,"market":"US","high":14.905,"low":14.22,"preClose":14.88,"open":14.86,"turnoverRate":0.021233,"peRate":19.480458,"amplitude":0.046035,"marketValue":69291732638.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.019204,"changeRate20Day":-0.002094,"changeRate60Day":0.228522,"changeRateWTD":-0.019204,"changeRateMTD":-0.002094,"changeRateQTD":0.070359,"changeRateYTD":-0.145759,"amount":1134123306.147293,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":24.461212,"pbRate":5.229695,"volumeRatio":1.425632,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53296100000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.3,"latestTime":"19:59 EDT","volume":10340405,"amount":147868447.042901,"timestamp":1787961583995,"change":0.02999999999999936,"changeRate":0.0020979020979020532},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.88,"latestTime":"09:29 EDT","volume":25825,"amount":383992.970912,"timestamp":1787923799999,"change":-0.010000000000001563,"changeRate":-0.0006720430107527932},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.3,"latestTime":"19:59 EDT","volume":10340405,"amount":147868447.042901,"timestamp":1787961583995,"change":0.02999999999999936,"changeRate":0.0020979020979020532},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.880000114440918,"latestTime":"20260828 04:00 EDT","volume":902,"amount":13424,"timestamp":1787904002213,"change":0.010000228881835938,"changeRate":0.0006720583874277526},"impliedVol":0.404,"impliedVolPercentile":0.3466}]}}}