US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,245.30

+60.031.88%

Number of Gainers:25

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,260.28

Open:3,186.26

Low:3,186.26

Close:3,185.27

Volume:291.92M

Turnover:41.00B

Market Cap:11.56T

Float Cap:10.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	350	+5.40%	+17.95	1.04M	361.46M	11.58B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Charter US CHTR	153.62	+3.57%	+5.30	1.70M	260.12M	18.28B
Liberty Latin America Ltd. Class A US LILA	8.56	+2.76%	+0.2300	345.43K	2.94M	1.68B
T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
The Kraft Heinz Company US KHC	25.7	+2.27%	+0.5700	20.66M	526.21M	30.42B
Bank of America US BAC	62.32	+1.88%	+1.15	33.52M	2.08B	437.36B
Aon PLC US AON	355.4	+1.67%	+5.84	669.14K	237.76M	75.39B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Lennar US LEN	86.33	+1.43%	+1.22	2.36M	202.64M	20.80B
Kroger US KR	57.72	+1.39%	+0.7900	3.97M	229.16M	35.44B
Moody's US MCO	514.95	+1.17%	+5.93	471.69K	242.67M	89.18B
Pool US POOL	188.07	+1.08%	+2.01	545.11K	102.04M	6.85B
Chevron US CVX	201.86	+1.05%	+2.09	5.30M	1.07B	398.83B
Diageo PLC US DEO	92.99	+0.98%	+0.9000	486.79K	45.16M	51.76B
Louisiana-Pacific US LPX	71.26	+0.76%	+0.5400	974.40K	69.15M	4.96B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
NVR Inc US NVR	6396.27	+0.48%	+30.82	23.77K	151.78M	17.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3245.302,"timestamp":1787947199999,"preClose":3185.2678,"halted":0,"volume":291915427,"delay":0,"changeRate":0.018847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.03418,"latestTime":"08-28 16:00:00 EDT","open":3186.2637,"high":3260.2776,"low":3186.2637,"amount":40999515434.3568,"amplitude":0.023236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.054908,"peRate":24.231415,"turnoverRate":0.005571,"increases":25,"decrements":10,"flats":0,"marketCap":11557426786288,"floatMarketCap":10956468609744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3260.2776,"amplitude":0.023236,"preClose":3185.2678,"low":3186.2637,"pbRate":"6.054908","latestPrice":3245.302,"volume":291915427,"delay":0,"open":3186.2637,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3173.0684,"twentyDayClose":3189.4084,"sixtyDayClose":3015.198,"secType":"PLATE","market":"US","turnoverRate":0.005571,"peRate":24.231415,"marketCap":11557426786288,"floatMarketCap":10956468609744,"timestamp":1787947199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.054042,"change":17.945,"latestPrice":350,"close":350,"volume":1037474,"market":"US","high":353,"low":336.495,"preClose":332.055,"open":337,"turnoverRate":0.034323,"peRate":19.822234,"amplitude":0.049706,"marketValue":11578607250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.023841,"changeRate20Day":0.007368,"changeRate60Day":0.14092,"changeRateWTD":0.023841,"changeRateMTD":0.007368,"changeRateQTD":0.182273,"changeRateYTD":-0.160309,"amount":361458943.081177,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.920319,"pbRate":-2.907422,"volumeRatio":1.289341,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021314,"floatMarketCap":10579380000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.055,"latestTime":"09:29 EDT","volume":999,"amount":335718.1458,"timestamp":1787923799985,"change":4.944999999999993,"changeRate":0.014892111246630809},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.69000244140625,"preClose":332.05499267578125,"latestTime":"20260828 04:00 EDT","volume":73,"amount":24312,"timestamp":1787904002220,"change":0.635009765625,"changeRate":0.00191236325196599},"impliedVol":0.36,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.035734,"change":5.3,"latestPrice":153.62,"close":153.62,"volume":1697747,"market":"US","high":154.46,"low":148.64,"preClose":148.32,"open":149.02,"turnoverRate":0.021127,"peRate":3.996988,"amplitude":0.039239,"marketValue":18280780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.022974,"changeRate20Day":0.059594,"changeRate60Day":0.19076,"changeRateWTD":0.022974,"changeRateMTD":0.059594,"changeRateQTD":0.080233,"changeRateYTD":-0.264096,"amount":260118642.43161,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.242474,"pbRate":1.078385,"volumeRatio":0.749677,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12344580598,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.96,"preClose":148.32,"latestTime":"07:49 EDT","volume":196,"amount":29133.4694,"timestamp":1787917765737,"change":0.6400000000000148,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":148.32000732421875,"latestTime":"20260828 04:00 EDT","volume":75,"amount":11143,"timestamp":1787904002198,"change":0.25,"changeRate":0.00168554468483483},"impliedVol":0.5397,"impliedVolPercentile":0.5737},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":345425,"market":"US","high":8.57,"low":8.345,"preClose":8.33,"open":8.37,"turnoverRate":0.002559,"peRate":0,"amplitude":0.027011,"marketValue":1676904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.010626,"changeRate20Day":0.050307,"changeRate60Day":0.100257,"changeRateWTD":0.010626,"changeRateMTD":0.050307,"changeRateQTD":0.091837,"changeRateYTD":0.158322,"amount":2941446.516418,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.176556,"volumeRatio":0.924161,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155600000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:30 EDT","volume":6450,"amount":55212,"timestamp":1787959806309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.33,"latestTime":"08:49 EDT","volume":674,"amount":5778.698064,"timestamp":1787921363344,"change":0.019999999999999574,"changeRate":0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:30 EDT","volume":6450,"amount":55212,"timestamp":1787959806309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3799,"impliedVolPercentile":0.3855},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.022682,"change":0.57,"latestPrice":25.7,"close":25.7,"volume":20656600,"market":"US","high":25.75,"low":25.11,"preClose":25.13,"open":25.29,"turnoverRate":0.024252,"peRate":0,"amplitude":0.025468,"marketValue":30419948380.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004691,"changeRate20Day":-0.005803,"changeRate60Day":0.129174,"changeRateWTD":0.004691,"changeRateMTD":-0.005803,"changeRateQTD":0.088061,"changeRateYTD":0.059794,"amount":526212354.524231,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.844858,"volumeRatio":1.329666,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062288,"floatMarketCap":21889547891.7,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"preHourTrading":{"tag":"盘前","latestPrice":25.165,"preClose":25.13,"latestTime":"09:23 EDT","volume":639986,"amount":16086375.142846,"timestamp":1787923410622,"change":0.03500000000000014,"changeRate":0.0013927576601671366},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.1299991607666,"latestTime":"20260828 04:00 EDT","volume":2774,"amount":69884,"timestamp":1787904002214,"change":0.07999992370605469,"changeRate":0.0031834431507244926},"impliedVol":0.2883,"impliedVolPercentile":0.1992},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.0188,"change":1.15,"latestPrice":62.32,"close":62.32,"volume":33517994,"market":"US","high":62.56,"low":61.36,"preClose":61.17,"open":61.38,"turnoverRate":0.004795,"peRate":14.408452,"amplitude":0.019617,"marketValue":437361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010212,"changeRate20Day":0.005973,"changeRate60Day":0.189313,"changeRateWTD":0.010212,"changeRateMTD":0.005973,"changeRateQTD":0.093717,"changeRateYTD":0.133091,"amount":2084067685.413841,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.356955,"pbRate":1.584082,"volumeRatio":1.073285,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017977,"floatMarketCap":435616800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.17,"latestTime":"09:29 EDT","volume":24037,"amount":1475741.351201,"timestamp":1787923740013,"change":0.4299999999999997,"changeRate":0.007029589668137971},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.16999816894531,"latestTime":"20260828 04:00 EDT","volume":1563,"amount":95748,"timestamp":1787904002253,"change":0.14000320434570312,"changeRate":0.0022887560656619363},"impliedVol":0.2379,"impliedVolPercentile":0.0996},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.016707,"change":5.84,"latestPrice":355.4,"close":355.4,"volume":669144,"market":"US","high":358.7119,"low":349.76,"preClose":349.56,"open":350.96,"turnoverRate":0.003202,"peRate":19.506038,"amplitude":0.025609,"marketValue":75389379243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.000817,"changeRate20Day":-0.014284,"changeRate60Day":0.126109,"changeRateWTD":0.000817,"changeRateMTD":-0.014284,"changeRateQTD":0.071482,"changeRateYTD":0.007141,"amount":237756575.263184,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.881316,"pbRate":7.854697,"volumeRatio":1.022137,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008807,"floatMarketCap":74268779587.2,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.811,"preClose":349.56,"latestTime":"08:54 EDT","volume":4,"amount":1400.49096,"timestamp":1787921657673,"change":2.2509999999999764,"changeRate":0.006439523972994554},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":355.3999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.014334,"change":1.22,"latestPrice":86.33,"close":86.33,"volume":2360417,"market":"US","high":87.255,"low":84.67,"preClose":85.11,"open":85.97,"turnoverRate":0.011571,"peRate":13.447529,"amplitude":0.030372,"marketValue":20796477608.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.007929,"changeRate20Day":0.04833,"changeRate60Day":-0.034988,"changeRateWTD":-0.007929,"changeRateMTD":0.04833,"changeRateQTD":-0.045972,"changeRateYTD":-0.160214,"amount":202642786.31868,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.81162,"pbRate":0.961881,"volumeRatio":1.048908,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023168,"floatMarketCap":17611320000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":85.11,"latestTime":"09:28 EDT","volume":779,"amount":66664.51416,"timestamp":1787923682068,"change":0.7999999999999972,"changeRate":0.009399600516977994},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.11000061035156,"latestTime":"20260828 04:00 EDT","volume":245,"amount":20918,"timestamp":1787904002214,"change":0.3300018310546875,"changeRate":0.0038773566994258816},"impliedVol":0.4063,"impliedVolPercentile":0.2191},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013877,"change":0.79,"latestPrice":57.72,"close":57.72,"volume":3970911,"market":"US","high":57.97,"low":57.25,"preClose":56.93,"open":57.38,"turnoverRate":0.00651,"peRate":35.331558,"amplitude":0.012647,"marketValue":35440080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.003109,"changeRate20Day":-0.000346,"changeRate60Day":-0.057325,"changeRateWTD":-0.003109,"changeRateMTD":-0.000346,"changeRateQTD":0.039438,"changeRateYTD":-0.076184,"amount":229164163.408779,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.480519,"pbRate":5.475909,"volumeRatio":0.759793,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000173,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.02377,"floatMarketCap":35209200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":56.93,"latestTime":"09:28 EDT","volume":263,"amount":15067.834135,"timestamp":1787923693063,"change":0.4200000000000017,"changeRate":0.007377481117161457},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":172,"timestamp":1787904002217,"change":0.4500007629394531,"changeRate":0.007904457413089832},"impliedVol":0.3632,"impliedVolPercentile":0.8685},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.01165,"change":5.93,"latestPrice":514.95,"close":514.95,"volume":471694,"market":"US","high":517.14,"low":505.86,"preClose":509.02,"open":510.33,"turnoverRate":0.002967,"peRate":32.674492,"amplitude":0.02216,"marketValue":89179547710.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.023107,"changeRate20Day":0.076446,"changeRate60Day":0.148442,"changeRateWTD":0.023107,"changeRateMTD":0.076446,"changeRateQTD":0.136956,"changeRateYTD":0.008026,"amount":242667993.50354,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.67008,"pbRate":29.480842,"volumeRatio":0.697469,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007651,"floatMarketCap":81877050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":509.02,"preClose":509.02,"latestTime":"07:37 EDT","volume":13,"amount":6617.26,"timestamp":1787917051406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.0199890136719,"preClose":509.0199890136719,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1018,"timestamp":1787904002164,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.1753},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010803,"change":2.01,"latestPrice":188.07,"close":188.07,"volume":545112,"market":"US","high":188.74,"low":184.66,"preClose":186.06,"open":185.79,"turnoverRate":0.015496,"peRate":17.332273,"amplitude":0.021928,"marketValue":6853835574.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":0.000479,"changeRate20Day":0.012708,"changeRate60Day":0.040843,"changeRateWTD":0.000479,"changeRateMTD":0.012708,"changeRateQTD":-0.124849,"changeRateYTD":-0.177836,"amount":102039075.770142,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.333641,"pbRate":5.439561,"volumeRatio":1.081608,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026852,"floatMarketCap":6616034224.11,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":186.06,"latestTime":"09:28 EDT","volume":156,"amount":29077.79628,"timestamp":1787923706030,"change":-0.0800000000000125,"changeRate":-0.00042996882726009086},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.07000732421875,"preClose":186.05999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":186,"timestamp":1787904001911,"change":0.010009765625,"changeRate":0.00005379859054253582},"impliedVol":0.383,"impliedVolPercentile":0.5139},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010462,"change":2.09,"latestPrice":201.86,"close":201.86,"volume":5301025,"market":"US","high":202.24,"low":199.555,"preClose":199.77,"open":199.98,"turnoverRate":0.002813,"peRate":19.386198,"amplitude":0.01344,"marketValue":398829189369.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016612,"changeRate20Day":0.025555,"changeRate60Day":0.064045,"changeRateWTD":-0.016612,"changeRateMTD":0.025555,"changeRateQTD":0.217785,"changeRateYTD":0.324454,"amount":1067873917.545319,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.350675,"pbRate":2.100394,"volumeRatio":0.728536,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034578,"floatMarketCap":380429589206.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":199.77,"latestTime":"09:29 EDT","volume":3448,"amount":689312.4368,"timestamp":1787923787709,"change":0.20999999999997954,"changeRate":0.0010512088902236549},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":200.02999877929688,"preClose":199.77000427246094,"latestTime":"20260828 04:00 EDT","volume":868,"amount":173316,"timestamp":1787904002253,"change":0.2599945068359375,"changeRate":0.0013014691959526517},"impliedVol":0.2568,"impliedVolPercentile":0.3108},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.009773,"change":0.9,"latestPrice":92.99,"close":92.99,"volume":486789,"market":"US","high":93.18,"low":92.32,"preClose":92.09,"open":92.78,"turnoverRate":0.000879,"peRate":29.842748,"amplitude":0.009339,"marketValue":51758291281.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.225,"week52Low":72.45,"changeRate5Day":-0.017227,"changeRate20Day":0.055985,"changeRate60Day":0.182026,"changeRateWTD":-0.017227,"changeRateMTD":0.055985,"changeRateQTD":0.15688,"changeRateYTD":0.077895,"amount":45160520.639671,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.842747,"pbRate":4.761134,"volumeRatio":0.487188,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3152,"divideRate":0.035651,"floatMarketCap":51516460000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:30 EDT","volume":9401,"amount":874206.9675,"timestamp":1787959844605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.79,"preClose":92.09,"latestTime":"09:29 EDT","volume":11160,"amount":1036861.092,"timestamp":1787923799999,"change":0.7000000000000028,"changeRate":0.007601259637311356},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:30 EDT","volume":9401,"amount":874206.9675,"timestamp":1787959844605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.37999725341797,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":2847,"amount":266206,"timestamp":1787904002232,"change":1.2900009155273438,"changeRate":0.014008046116042358},"impliedVol":0.2879,"impliedVolPercentile":0.1793},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.007636,"change":0.54,"latestPrice":71.26,"close":71.26,"volume":974403,"market":"US","high":72.73,"low":70.09,"preClose":70.72,"open":71.78,"turnoverRate":0.016486,"peRate":92.545457,"amplitude":0.03733,"marketValue":4962793030.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.026237,"changeRate20Day":-0.016154,"changeRate60Day":-0.034286,"changeRateWTD":-0.026237,"changeRateMTD":-0.016154,"changeRateQTD":-0.094076,"changeRateYTD":-0.117632,"amount":69150891.674309,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.259615,"pbRate":2.845638,"volumeRatio":1.099493,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016278,"floatMarketCap":4211772418.000001,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:30 EDT","volume":10054,"amount":716448.09,"timestamp":1787959804450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":70.72,"latestTime":"08:57 EDT","volume":588,"amount":41884.659432,"timestamp":1787921845629,"change":0.480000000000004,"changeRate":0.006787330316742138},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:30 EDT","volume":10054,"amount":716448.09,"timestamp":1787959804450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":71.26000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.0797},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.004842,"change":30.82,"latestPrice":6396.27,"close":6396.27,"volume":23767,"market":"US","high":6458.15,"low":6335,"preClose":6365.45,"open":6402,"turnoverRate":0.009445,"peRate":16.515222,"amplitude":0.019347,"marketValue":17045164072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.005938,"changeRate20Day":0.040543,"changeRate60Day":0.045243,"changeRateWTD":0.005938,"changeRateMTD":0.040543,"changeRateQTD":-0.061222,"changeRateYTD":-0.12293,"amount":151784452.400879,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.651861,"pbRate":5.026299,"volumeRatio":0.779241,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16095132485.37,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6396.27,"preClose":6396.27,"latestTime":"19:31 EDT","volume":176,"amount":1125705.02,"timestamp":1787959864605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6396.27,"preClose":6396.27,"latestTime":"19:31 EDT","volume":176,"amount":1125705.02,"timestamp":1787959864605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6396.27001953125,"preClose":6396.27001953125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}