US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,273.30

-32.7466-0.99%

Number of Gainers:5

Number of Losers:25

Number of Flat:1

PE:- -

High:3,312.15

Open:3,305.33

Low:3,259.09

Close:3,306.05

Volume:389.09M

Turnover:39.38B

Market Cap:6.18T

Float Cap:5.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	800.25	-2.05%	-16.7500	1.79M	1.44B	368.92B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.02	-2.13%	-0.2838	227.89K	3.00M	10.68M
Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
Rum Group Inc US RUM	8.98	-4.77%	-0.4500	3.33M	30.48M	4.45B
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
Strategy US MSTR	127.31	-7.34%	-10.0900	31.28M	4.06B	48.89B
Riot Platforms US RIOT	18.99	-9.05%	-1.8900	17.34M	335.79M	7.13B
CleanSpark, Inc. US CLSK	11.66	-9.96%	-1.2900	20.07M	238.83M	2.98B
Bit Digital, Inc. US BTBT	1.43	-10.06%	-0.1600	23.15M	34.08M	516.23M
MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B
IREN Ltd US IREN	35.45	-12.53%	-5.0800	89.87M	3.24B	13.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3273.3005,"timestamp":1787947199999,"preClose":3306.047,"halted":0,"volume":389089620,"delay":0,"changeRate":-0.009905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.746582,"latestTime":"08-28 16:00:00 EDT","open":3305.3293,"high":3312.154,"low":3259.091,"amount":39378921105.651276,"amplitude":0.01605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051537,"peRate":42.25369,"turnoverRate":0.017331,"increases":5,"decrements":25,"flats":1,"marketCap":6184148801369,"floatMarketCap":5474212234985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3312.154,"amplitude":0.01605,"preClose":3306.047,"low":3259.091,"pbRate":"6.051537","latestPrice":3273.3005,"volume":389089620,"delay":0,"open":3305.3293,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3362.7258,"twentyDayClose":3158.3337,"sixtyDayClose":3349.3052,"secType":"PLATE","market":"US","turnoverRate":0.017331,"peRate":42.25369,"marketCap":6184148801369,"floatMarketCap":5474212234985,"timestamp":1787947199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":5,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020502,"change":-16.75,"latestPrice":800.25,"close":800.25,"volume":1788583,"market":"US","high":821.23,"low":799.166,"preClose":817,"open":819.01,"turnoverRate":0.00388,"peRate":34.48551,"amplitude":0.027006,"marketValue":368915250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033398,"changeRate20Day":-0.017869,"changeRate60Day":-0.135967,"changeRateWTD":-0.033398,"changeRateMTD":-0.017869,"changeRateQTD":-0.248521,"changeRateYTD":0.396914,"amount":1438948100.93219,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.336505,"pbRate":19.021152,"volumeRatio":0.864364,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007698,"floatMarketCap":368915250000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817,"latestTime":"09:29 EDT","volume":1891,"amount":1545092.55027,"timestamp":1787923799311,"change":3,"changeRate":0.0036719706242350062},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":815.27001953125,"preClose":817,"latestTime":"20260828 04:00 EDT","volume":454,"amount":370589,"timestamp":1787904002225,"change":-1.72998046875,"changeRate":-0.0021174791539167685},"impliedVol":0.361,"impliedVolPercentile":0.3586},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.021332,"change":-0.2838,"latestPrice":13.02,"close":13.02,"volume":227893,"market":"US","high":13.48,"low":12.86,"preClose":13.3038,"open":13.39,"turnoverRate":0.277918,"peRate":0,"amplitude":0.046603,"marketValue":10676413.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.049968,"changeRate20Day":0.145754,"changeRate60Day":-0.231464,"changeRateWTD":-0.049968,"changeRateMTD":0.145754,"changeRateQTD":-0.220359,"changeRateYTD":-0.303743,"amount":2999575.412045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504268,"roa":0,"roe":0,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10676413.02,"shortable":3,"shares":820001,"floatShares":820001,"hourTrading":{"tag":"盘后","latestPrice":12.995,"preClose":13.02,"latestTime":"19:13 EDT","volume":143,"amount":1858.69,"timestamp":1787958790764,"change":-0.025000000000000355,"changeRate":-0.0019201228878648507},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.3038,"latestTime":"09:29 EDT","volume":1782,"amount":23773.580028,"timestamp":1787923799999,"change":0.07620000000000005,"changeRate":0.005727686826320302},"postHourTrading":{"tag":"盘后","latestPrice":12.995,"preClose":13.02,"latestTime":"19:13 EDT","volume":143,"amount":1858.69,"timestamp":1787958790764,"change":-0.025000000000000355,"changeRate":-0.0019201228878648507},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.303799629211426,"latestTime":"20260828 04:00 EDT","volume":10,"amount":133,"timestamp":1787904002217,"change":0.0062007904052734375,"changeRate":0.00046609168644258856},"impliedVol":0.4344,"impliedVolPercentile":0.1355},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.04772,"change":-0.45,"latestPrice":8.98,"close":8.98,"volume":3326645,"market":"US","high":9.7715,"low":8.95,"preClose":9.43,"open":9.3,"turnoverRate":0.024826,"peRate":0,"amplitude":0.087116,"marketValue":4452375596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.007735,"changeRate20Day":0.537671,"changeRate60Day":0.078031,"changeRateWTD":-0.007735,"changeRateMTD":0.537671,"changeRateQTD":0.416404,"changeRateYTD":0.420886,"amount":30477276.996336,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.330169,"volumeRatio":0.545198,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.008841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203320000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.98,"latestTime":"19:59 EDT","volume":27590,"amount":247223.7951,"timestamp":1787961589030,"change":-0.009999999999999787,"changeRate":-0.0011135857461024262},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.43,"latestTime":"09:29 EDT","volume":18482,"amount":174354.641428,"timestamp":1787923799999,"change":-0.14000000000000057,"changeRate":-0.014846235418875989},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.98,"latestTime":"19:59 EDT","volume":27590,"amount":247223.7951,"timestamp":1787961589030,"change":-0.009999999999999787,"changeRate":-0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.430000305175781,"latestTime":"20260828 04:00 EDT","volume":563,"amount":5310,"timestamp":1787904002193,"change":0.05999946594238281,"changeRate":0.006362615482573347},"impliedVol":0.8599,"impliedVolPercentile":0.6375},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.073435,"change":-10.09,"latestPrice":127.31,"close":127.31,"volume":31279205,"market":"US","high":135.97,"low":126.3401,"preClose":137.4,"open":134,"turnoverRate":0.085932,"peRate":0,"amplitude":0.070087,"marketValue":48887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.067589,"changeRate20Day":0.364816,"changeRate60Day":0.006045,"changeRateWTD":0.067589,"changeRateMTD":0.364816,"changeRateQTD":0.464512,"changeRateYTD":-0.162159,"amount":4064759322.129746,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.582817,"volumeRatio":0.865034,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46340840000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":137.4,"latestTime":"09:29 EDT","volume":762085,"amount":103306238.31645,"timestamp":1787923799999,"change":-3.420000000000016,"changeRate":-0.02489082969432326},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.39999389648438,"latestTime":"20260828 04:00 EDT","volume":725708,"amount":101376736,"timestamp":1787904002254,"change":0.100006103515625,"changeRate":0.000727846491688846},"impliedVol":0.7834,"impliedVolPercentile":0.2629},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.090517,"change":-1.89,"latestPrice":18.99,"close":18.99,"volume":17344562,"market":"US","high":20.61,"low":18.75,"preClose":20.88,"open":20.52,"turnoverRate":0.049673,"peRate":0,"amplitude":0.08908,"marketValue":7126167175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.04236,"changeRate20Day":-0.058503,"changeRate60Day":-0.313201,"changeRateWTD":-0.04236,"changeRateMTD":-0.058503,"changeRateQTD":-0.306428,"changeRateYTD":0.498816,"amount":335786496.394074,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.250075,"volumeRatio":1.034651,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630833800.709999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.88,"latestTime":"09:29 EDT","volume":37697,"amount":779528.610509,"timestamp":1787923799999,"change":-0.41999999999999815,"changeRate":-0.020114942528735545},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.8799991607666,"latestTime":"20260828 04:00 EDT","volume":26846,"amount":561080,"timestamp":1787904002220,"change":0.07000160217285156,"changeRate":0.0033525672886225094},"impliedVol":0.797,"impliedVolPercentile":0.0598},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099614,"change":-1.29,"latestPrice":11.66,"close":11.66,"volume":20065902,"market":"US","high":12.66,"low":11.515,"preClose":12.95,"open":12.58,"turnoverRate":0.081318,"peRate":0,"amplitude":0.088417,"marketValue":2980102968.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.026711,"changeRate20Day":-0.152616,"changeRate60Day":-0.337876,"changeRateWTD":-0.026711,"changeRateMTD":-0.152616,"changeRateQTD":-0.198625,"changeRateYTD":0.152174,"amount":238830421.259056,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.410724,"pbRate":3.91459,"volumeRatio":1.0034,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877191225.7,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.95,"latestTime":"09:29 EDT","volume":89782,"amount":1142165.842972,"timestamp":1787923799999,"change":-0.3699999999999992,"changeRate":-0.02857142857142851},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.949999809265137,"latestTime":"20260828 04:00 EDT","volume":56678,"amount":732204,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.005405381919321509},"impliedVol":0.8221,"impliedVolPercentile":0.0717},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.100629,"change":-0.16,"latestPrice":1.43,"close":1.43,"volume":23153569,"market":"US","high":1.5802,"low":1.42,"preClose":1.59,"open":1.58,"turnoverRate":0.065323,"peRate":0,"amplitude":0.100755,"marketValue":516230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.065359,"changeRate20Day":0.091603,"changeRate60Day":-0.227027,"changeRateWTD":-0.065359,"changeRateMTD":0.091603,"changeRateQTD":-0.205556,"changeRateYTD":-0.243386,"amount":34084109.924024,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.336992,"volumeRatio":0.536887,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506860517.02,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:29 EDT","volume":53284,"amount":84262.939284,"timestamp":1787923799999,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":5036,"amount":8068,"timestamp":1787904002208,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.1579,"impliedVolPercentile":0.6016},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.125339,"change":-5.08,"latestPrice":35.45,"close":35.45,"volume":89874152,"market":"US","high":38.048,"low":34.81,"preClose":40.53,"open":37.645,"turnoverRate":0.259752,"peRate":65.259371,"amplitude":0.079891,"marketValue":13967300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.153534,"changeRate20Day":-0.036685,"changeRate60Day":-0.458613,"changeRateWTD":-0.153534,"changeRateMTD":-0.036685,"changeRateQTD":-0.224798,"changeRateYTD":-0.061424,"amount":3244805763.913086,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":90.897436,"pbRate":3.336989,"volumeRatio":2.186643,"roa":-0.02556,"roe":-0.234079,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12265700000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":40.53,"latestTime":"09:29 EDT","volume":3158126,"amount":123478557.87368,"timestamp":1787923799999,"change":-3.009999999999998,"changeRate":-0.07426597582037991},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":40.529998779296875,"latestTime":"20260828 04:00 EDT","volume":747399,"amount":27865142,"timestamp":1787904002253,"change":-3.299999237060547,"changeRate":-0.08142115313228726},"impliedVol":0.8413,"impliedVolPercentile":0}]}}}