US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,273.30

-32.7466-0.99%

Number of Gainers:5

Number of Losers:25

Number of Flat:1

PE:- -

High:3,312.15

Open:3,305.33

Low:3,259.09

Close:3,306.05

Volume:389.09M

Turnover:39.38B

Market Cap:6.18T

Float Cap:5.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AECOM US ACM	69.17	+4.42%	+2.93	7.12M	491.99M	8.89B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
CoreCivic, Inc US CXW	33.81	+0.06%	+0.0200	1.78M	60.63M	3.34B
Tractor Supply US TSCO	34.72	+0.06%	+0.0200	8.33M	289.52M	18.09B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Morgan Stanley US MS	214.77	-0.04%	-0.0900	3.74M	802.94M	337.62B
Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
General Dynamics Corp US GD	379.32	-0.19%	-0.7400	624.56K	236.80M	102.46B
Tetra Tech US TTEK	36.54	-0.27%	-0.1000	1.74M	63.77M	9.36B
Lockheed Martin US LMT	563.85	-0.36%	-2.0400	619.91K	349.30M	129.73B
Steel Dynamics US STLD	234.665	-0.50%	-1.1750	670.30K	157.20M	33.63B
Ford US F	13.88	-0.50%	-0.0700	40.25M	559.63M	55.31B
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
Merck US MRK	148.35	-0.80%	-1.1900	8.07M	1.19B	366.00B
Phunware, Inc. US PHUN	2.09	-0.95%	-0.0200	72.67K	151.81K	42.74M
Geo Group Inc US GEO	32.28	-0.98%	-0.3200	2.06M	67.10M	4.25B
Trump Media & Technology US DJT	9.635	-1.38%	-0.1350	2.63M	25.28M	2.67B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3273.3005,"timestamp":1787947199999,"preClose":3306.047,"halted":0,"volume":389089620,"delay":0,"changeRate":-0.009905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.746582,"latestTime":"08-28 16:00:00 EDT","open":3305.3293,"high":3312.154,"low":3259.091,"amount":39378921105.651276,"amplitude":0.01605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051537,"peRate":42.25369,"turnoverRate":0.017331,"increases":5,"decrements":25,"flats":1,"marketCap":6184148801369,"floatMarketCap":5474212234985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3312.154,"amplitude":0.01605,"preClose":3306.047,"low":3259.091,"pbRate":"6.051537","latestPrice":3273.3005,"volume":389089620,"delay":0,"open":3305.3293,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3362.7258,"twentyDayClose":3158.3337,"sixtyDayClose":3349.3052,"secType":"PLATE","market":"US","turnoverRate":0.017331,"peRate":42.25369,"marketCap":6184148801369,"floatMarketCap":5474212234985,"timestamp":1787947199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":5,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"AECOM","changeRate":0.044233,"change":2.93,"latestPrice":69.17,"close":69.17,"volume":7115790,"market":"US","high":70.5,"low":65.895,"preClose":66.24,"open":66.25,"turnoverRate":0.05574,"peRate":31.430053,"amplitude":0.06952,"marketValue":8889930376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.067603,"changeRate20Day":-0.044481,"changeRate60Day":-0.044745,"changeRateWTD":0.067603,"changeRateMTD":-0.044481,"changeRateQTD":-0.009026,"changeRateYTD":-0.274415,"amount":491985933.413544,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":16.405659,"pbRate":4.053295,"volumeRatio":3.759412,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.012563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.017208,"floatMarketCap":8830224215.800001,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.17,"latestTime":"19:58 EDT","volume":40532,"amount":2803700.3695,"timestamp":1787961529309,"change":0.1799999999999926,"changeRate":0.002602284227266049},"preHourTrading":{"tag":"盘前","latestPrice":66.41,"preClose":66.24,"latestTime":"09:09 EDT","volume":232,"amount":15278.2904,"timestamp":1787922576880,"change":0.1700000000000017,"changeRate":0.002566425120772973},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.17,"latestTime":"19:58 EDT","volume":40532,"amount":2803700.3695,"timestamp":1787961529309,"change":0.1799999999999926,"changeRate":0.002602284227266049},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.5299},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.000592,"change":0.02,"latestPrice":33.81,"close":33.81,"volume":1779876,"market":"US","high":34.3948,"low":33.64,"preClose":33.79,"open":33.85,"turnoverRate":0.018667,"peRate":27.040083,"amplitude":0.022338,"marketValue":3343362708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":15.735,"changeRate5Day":-0.005881,"changeRate20Day":0.130769,"changeRate60Day":0.557347,"changeRateWTD":-0.005881,"changeRateMTD":0.130769,"changeRateQTD":0.112903,"changeRateYTD":0.769231,"amount":60631127.221619,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.305556,"pbRate":2.324238,"volumeRatio":1.088328,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3223762503.99,"shortable":3,"shares":98886800,"floatShares":95349379,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:30 EDT","volume":725103,"amount":24515732.62,"timestamp":1787959805418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:39 EDT","volume":38,"amount":1281.17,"timestamp":1787920762356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:30 EDT","volume":725103,"amount":24515732.62,"timestamp":1787959805418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.2151},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.000576,"change":0.02,"latestPrice":34.72,"close":34.72,"volume":8332406,"market":"US","high":35.01,"low":34.56,"preClose":34.7,"open":34.765,"turnoverRate":0.015992,"peRate":18.090569,"amplitude":0.012968,"marketValue":18090513556.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":28.36,"changeRate5Day":-0.007433,"changeRate20Day":0.128372,"changeRate60Day":0.191489,"changeRateWTD":-0.007433,"changeRateMTD":0.128372,"changeRateQTD":0.098387,"changeRateYTD":-0.305739,"amount":289521420.743637,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.78709,"pbRate":6.874432,"volumeRatio":1.06489,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027074,"floatMarketCap":18090513556.64,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.7,"latestTime":"09:29 EDT","volume":5383,"amount":187869.9298,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.0054755043227665045},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.720001220703125,"preClose":34.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.3665},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000419,"change":-0.09,"latestPrice":214.77,"close":214.77,"volume":3735741,"market":"US","high":216.65,"low":214.19,"preClose":214.86,"open":215.4,"turnoverRate":0.003166,"peRate":17.354928,"amplitude":0.011449,"marketValue":337618440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":0.002661,"changeRate20Day":0.020673,"changeRate60Day":0.022033,"changeRateWTD":0.002661,"changeRateMTD":0.020673,"changeRateQTD":0.027411,"changeRateYTD":0.209767,"amount":802940057.642441,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.03526,"pbRate":3.167776,"volumeRatio":0.96548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019323,"floatMarketCap":253386569081.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.86,"latestTime":"09:25 EDT","volume":311851,"amount":67004767.39948,"timestamp":1787923542730,"change":0.4299999999999784,"changeRate":0.0020013031741598175},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":215.14999389648438,"preClose":214.86000061035156,"latestTime":"20260828 04:00 EDT","volume":306,"amount":65769,"timestamp":1787904002236,"change":0.2899932861328125,"changeRate":0.0013496848427302906},"impliedVol":0.2967,"impliedVolPercentile":0.1474},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":-0.064354,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"preHourTrading":{"tag":"盘前","latestPrice":1174.47,"preClose":1176.1,"latestTime":"09:29 EDT","volume":27892,"amount":32945165.748,"timestamp":1787923799061,"change":-1.6299999999998818,"changeRate":-0.0013859365700194558},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1177.9599609375,"preClose":1176.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1359,"amount":1599250,"timestamp":1787904002214,"change":1.8599853515625,"changeRate":0.0015814857496581855},"impliedVol":0.3222,"impliedVolPercentile":0.1633},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001947,"change":-0.74,"latestPrice":379.32,"close":379.32,"volume":624560,"market":"US","high":381.08,"low":377.66,"preClose":380.06,"open":381.07,"turnoverRate":0.002459,"peRate":23.132844,"amplitude":0.008999,"marketValue":102462086059.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.012933,"changeRate20Day":-0.010693,"changeRate60Day":0.125445,"changeRateWTD":-0.012933,"changeRateMTD":-0.010693,"changeRateQTD":0.070799,"changeRateYTD":0.126715,"amount":236800814.70459,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.551456,"pbRate":3.819507,"volumeRatio":0.785412,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016292,"floatMarketCap":96349206945.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"preHourTrading":{"tag":"盘前","latestPrice":381.59,"preClose":380.06,"latestTime":"09:28 EDT","volume":35,"amount":13310.5105,"timestamp":1787923710019,"change":1.5299999999999727,"changeRate":0.0040256801557648075},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":379.32000732421875,"preClose":379.32000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.1195},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.002729,"change":-0.1,"latestPrice":36.54,"close":36.54,"volume":1738997,"market":"US","high":36.99,"low":36.52,"preClose":36.64,"open":36.83,"turnoverRate":0.006827,"peRate":21.953779,"amplitude":0.012828,"marketValue":9355847760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.012432,"changeRate20Day":0.10193,"changeRate60Day":0.314388,"changeRateWTD":-0.012432,"changeRateMTD":0.10193,"changeRateQTD":0.264798,"changeRateYTD":0.089445,"amount":63770197.612785,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.290323,"pbRate":5.051557,"volumeRatio":0.613575,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007307,"floatMarketCap":9307913564.88,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"19:30 EDT","volume":34745,"amount":1269582.3,"timestamp":1787959804547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"19:30 EDT","volume":34745,"amount":1269582.3,"timestamp":1787959804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.540000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4095,"impliedVolPercentile":0.3147},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003605,"change":-2.04,"latestPrice":563.85,"close":563.85,"volume":619906,"market":"US","high":568.425,"low":560.72,"preClose":565.89,"open":567.97,"turnoverRate":0.003131,"peRate":20.776759,"amplitude":0.013616,"marketValue":129730743324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.000497,"changeRate20Day":-0.032416,"changeRate60Day":0.101205,"changeRateWTD":0.000497,"changeRateMTD":-0.032416,"changeRateQTD":0.10676,"changeRateYTD":0.165774,"amount":349303939.723389,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.15266,"pbRate":14.795933,"volumeRatio":0.603034,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.024187,"floatMarketCap":111642300000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"preHourTrading":{"tag":"盘前","latestPrice":568.64,"preClose":565.89,"latestTime":"09:27 EDT","volume":1492,"amount":847576.9266,"timestamp":1787923645127,"change":2.75,"changeRate":0.00485960168937426},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":565.989990234375,"preClose":565.8900146484375,"latestTime":"20260828 04:00 EDT","volume":450,"amount":254967,"timestamp":1787904002190,"change":0.0999755859375,"changeRate":0.00017666964136062803},"impliedVol":0.2613,"impliedVolPercentile":0.3825},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.004982,"change":-1.175,"latestPrice":234.665,"close":234.665,"volume":670295,"market":"US","high":239.37,"low":232.02,"preClose":235.84,"open":237.14,"turnoverRate":0.005002,"peRate":21.294464,"amplitude":0.031165,"marketValue":33634085770.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.026172,"changeRate20Day":-0.066047,"changeRate60Day":-0.147076,"changeRateWTD":0.026172,"changeRateMTD":-0.066047,"changeRateQTD":0.022684,"changeRateYTD":0.384863,"amount":157197678.314819,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.255266,"pbRate":3.570675,"volumeRatio":0.453554,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008778,"floatMarketCap":31445110000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.78,"preClose":235.84,"latestTime":"09:29 EDT","volume":336,"amount":79536.44832,"timestamp":1787923799999,"change":0.9399999999999977,"changeRate":0.0039857530529172226},"postHourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.83999633789062,"preClose":235.83999633789062,"latestTime":"20260828 04:00 EDT","volume":1,"amount":236,"timestamp":1787904002040,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.6454},{"symbol":"F","nameCN":"Ford","changeRate":-0.005018,"change":-0.07,"latestPrice":13.88,"close":13.88,"volume":40250340,"market":"US","high":14.26,"low":13.8,"preClose":13.95,"open":14.12,"turnoverRate":0.010136,"peRate":0,"amplitude":0.032975,"marketValue":55307533704.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.03678,"changeRate20Day":-0.054496,"changeRate60Day":-0.116486,"changeRateWTD":-0.03678,"changeRateMTD":-0.054496,"changeRateQTD":-0.001439,"changeRateYTD":0.057927,"amount":559628532.064648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.548407,"volumeRatio":1.005388,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":55119629206.96001,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:29 EDT","volume":137233,"amount":1927745.573085,"timestamp":1787923795999,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.949999809265137,"latestTime":"20260828 04:00 EDT","volume":1009,"amount":14097,"timestamp":1787904002252,"change":0.010000228881835938,"changeRate":0.0007168622952377469},"impliedVol":0.3341,"impliedVolPercentile":0.243},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1044.3199462890625,"preClose":1040.8699951171875,"latestTime":"20260828 04:00 EDT","volume":72,"amount":75141,"timestamp":1787904002203,"change":3.449951171875,"changeRate":0.00331448806100572},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.94000244140625,"latestTime":"20260828 04:00 EDT","volume":61216,"amount":9300133,"timestamp":1787904002237,"change":-0.290008544921875,"changeRate":-0.0019087043587070701},"impliedVol":0.7092,"impliedVolPercentile":0.7171},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007958,"change":-1.19,"latestPrice":148.35,"close":148.35,"volume":8067848,"market":"US","high":149.0078,"low":145.75,"preClose":149.54,"open":146.72,"turnoverRate":0.00327,"peRate":116.550116,"amplitude":0.021785,"marketValue":366004912497.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.027532,"changeRate20Day":0.139401,"changeRate60Day":0.293374,"changeRateWTD":-0.027532,"changeRateMTD":0.139401,"changeRateQTD":0.154475,"changeRateYTD":0.409367,"amount":1193098761.385498,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.377747,"pbRate":8.728326,"volumeRatio":0.648757,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02238,"floatMarketCap":366004912497.3,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":149.54,"latestTime":"09:29 EDT","volume":38837,"amount":5700779.14684,"timestamp":1787923791064,"change":-3.009999999999991,"changeRate":-0.020128393740805075},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":149.5399932861328,"latestTime":"20260828 04:00 EDT","volume":3477,"amount":521056,"timestamp":1787904002241,"change":0.0500030517578125,"changeRate":0.00033437912266142517},"impliedVol":0.2865,"impliedVolPercentile":0.2191},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"close":2.09,"volume":72665,"market":"US","high":2.11,"low":2.07,"preClose":2.11,"open":2.1,"turnoverRate":0.003692,"peRate":0,"amplitude":0.018957,"marketValue":42735066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.004808,"changeRate20Day":-0.009479,"changeRate60Day":0.088542,"changeRateWTD":0.004808,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":151810.454739,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":0.862224,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.11,"latestTime":"08:22 EDT","volume":18,"amount":38.54,"timestamp":1787919754765,"change":0.040000000000000036,"changeRate":0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.109999895095825,"latestTime":"20260828 04:00 EDT","volume":6,"amount":13,"timestamp":1787904002003,"change":0.020000219345092773,"changeRate":0.009478777412064501},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.009816,"change":-0.32,"latestPrice":32.28,"close":32.28,"volume":2058546,"market":"US","high":32.98,"low":32.26,"preClose":32.6,"open":32.7,"turnoverRate":0.01564,"peRate":15.046377,"amplitude":0.022086,"marketValue":4248680171.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.013146,"changeRate20Day":0.044998,"changeRate60Day":0.367797,"changeRateWTD":-0.013146,"changeRateMTD":0.044998,"changeRateQTD":0.092386,"changeRateYTD":1.002481,"amount":67100963.605545,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.736264,"pbRate":2.801756,"volumeRatio":1.070626,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248680171.52,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.28,"latestTime":"19:30 EDT","volume":715526,"amount":23097086.9497,"timestamp":1787959804462,"change":-0.17999999999999972,"changeRate":-0.005576208178438653},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":32.6,"latestTime":"08:58 EDT","volume":78,"amount":2536.365,"timestamp":1787921881212,"change":-0.00999999999999801,"changeRate":-0.0003067484662576077},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.28,"latestTime":"19:30 EDT","volume":715526,"amount":23097086.9497,"timestamp":1787959804462,"change":-0.17999999999999972,"changeRate":-0.005576208178438653},"overnightTrading":{"tag":"夜盘","latestPrice":32.72999954223633,"preClose":32.599998474121094,"latestTime":"20260828 04:00 EDT","volume":400,"amount":13092,"timestamp":1787904002066,"change":0.13000106811523438,"changeRate":0.0039877630122723265},"impliedVol":0.446,"impliedVolPercentile":0.0916},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013818,"change":-0.135,"latestPrice":9.635,"close":9.635,"volume":2625499,"market":"US","high":9.83,"low":9.4301,"preClose":9.77,"open":9.72,"turnoverRate":0.017231,"peRate":0,"amplitude":0.040931,"marketValue":2666306075.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":6.96,"changeRate5Day":0.058791,"changeRate20Day":-0.022819,"changeRate60Day":0.116454,"changeRateWTD":0.058791,"changeRateMTD":-0.022819,"changeRateQTD":0.244832,"changeRateYTD":-0.272281,"amount":25275022.478219,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.606691,"volumeRatio":0.581113,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468052383.7,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.77,"latestTime":"09:29 EDT","volume":45815,"amount":448648.61041,"timestamp":1787923799008,"change":-0.03999999999999915,"changeRate":-0.004094165813715368},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.770000457763672,"latestTime":"20260828 04:00 EDT","volume":4357,"amount":42618,"timestamp":1787904002254,"change":0.01999950408935547,"changeRate":0.0020470320524358814},"impliedVol":0.8021,"impliedVolPercentile":0.5339},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012}]}}}