Apple Concept

5,295.99

-25.0649-0.47%

Number of Gainers:1

Number of Losers:26

Number of Flat:- -

PE:- -

High:5,363.10

Open:5,321.10

Low:5,288.43

Close:5,321.05

Volume:264.16M

Turnover:72.61B

Market Cap:12.49T

Float Cap:12.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diodes US DIOD	88	-3.15%	-2.8600	654.70K	57.36M	4.04B
Microchip Technology US MCHP	72.93	-3.39%	-2.5600	11.15M	816.85M	39.41B
Analog Devices US ADI	361.78	-3.40%	-12.7400	3.35M	1.22B	175.31B
Jabil Circuit US JBL	301.45	-3.45%	-10.7700	1.02M	309.91M	31.59B
Vishay Intertechnology US VSH	30.56	-3.72%	-1.1800	3.93M	121.21M	4.68B
Flex Ltd US FLEX	110.5	-4.16%	-4.8000	2.06M	229.55M	40.63B
TTM Technologies Inc US TTMI	118.65	-4.87%	-6.0800	1.36M	163.20M	12.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5295.987,"timestamp":1787947199999,"preClose":5321.052,"halted":0,"volume":264158647,"delay":0,"changeRate":-0.004711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.064941,"latestTime":"08-28 16:00:00 EDT","open":5321.0957,"high":5363.1006,"low":5288.43,"amount":72607927826.12764,"amplitude":0.014033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.006714,"increases":1,"decrements":26,"flats":0,"marketCap":12486291812864,"floatMarketCap":12163822792448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5363.1006,"amplitude":0.014033,"preClose":5321.052,"low":5288.43,"pbRate":"14.871655","latestPrice":5295.987,"volume":264158647,"delay":0,"open":5321.0957,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5264.3457,"twentyDayClose":5213.444,"sixtyDayClose":5833.146,"secType":"PLATE","market":"US","turnoverRate":0.006714,"peRate":38.08026,"marketCap":12486291812864,"floatMarketCap":12163822792448,"timestamp":1787947199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.031477,"change":-2.86,"latestPrice":88,"close":88,"volume":654701,"market":"US","high":90.87,"low":86,"preClose":90.86,"open":90.87,"turnoverRate":0.014605,"peRate":47.559495,"amplitude":0.053599,"marketValue":4037216304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.064228,"changeRate20Day":0.068999,"changeRate60Day":-0.242815,"changeRateWTD":-0.064228,"changeRateMTD":0.068999,"changeRateQTD":-0.195906,"changeRateYTD":0.783543,"amount":57360922.425323,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":61.654959,"pbRate":2.067927,"volumeRatio":1.101801,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3944714400,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:30 EDT","volume":8465,"amount":744876.91,"timestamp":1787959805296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":90.86,"latestTime":"08:58 EDT","volume":110,"amount":9930.6196,"timestamp":1787921915500,"change":-2.8599999999999994,"changeRate":-0.03147699757869249},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:30 EDT","volume":8465,"amount":744876.91,"timestamp":1787959805296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.86000061035156,"latestTime":"20260828 04:00 EDT","volume":177,"amount":15966,"timestamp":1787904002228,"change":-0.75,"changeRate":-0.008254457351550507},"impliedVol":0.5658,"impliedVolPercentile":0.3307},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.033912,"change":-2.56,"latestPrice":72.93,"close":72.93,"volume":11147839,"market":"US","high":75.5799,"low":72.67,"preClose":75.49,"open":75.39,"turnoverRate":0.020937,"peRate":107.493441,"amplitude":0.038547,"marketValue":39414787603.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.041404,"changeRate20Day":-0.018307,"changeRate60Day":-0.24464,"changeRateWTD":-0.041404,"changeRateMTD":-0.018307,"changeRateQTD":-0.200329,"changeRateYTD":0.144539,"amount":816853497.069634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.745793,"pbRate":6.109873,"volumeRatio":1.541093,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024946,"floatMarketCap":38830615313.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.480812,"timestamp":1787923681107,"change":-0.05999999999998806,"changeRate":-0.0007948072592394763},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.48999786376953,"latestTime":"20260828 04:00 EDT","volume":1414,"amount":106741,"timestamp":1787904002239,"change":-0.29000091552734375,"changeRate":-0.0038415806561643315},"impliedVol":0.4501,"impliedVolPercentile":0.1753},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034017,"change":-12.74,"latestPrice":361.78,"close":361.78,"volume":3350462,"market":"US","high":374.14,"low":359.54,"preClose":374.52,"open":374.14,"turnoverRate":0.006914,"peRate":42.966745,"amplitude":0.038983,"marketValue":175306093927.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030314,"changeRate20Day":-0.015323,"changeRate60Day":-0.173395,"changeRateWTD":-0.030314,"changeRateMTD":-0.015323,"changeRateQTD":-0.089105,"changeRateYTD":0.333997,"amount":1215286840.336914,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.337719,"pbRate":5.225079,"volumeRatio":0.83643,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011858,"floatMarketCap":175306093927.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.66,"preClose":374.52,"latestTime":"09:29 EDT","volume":1851,"amount":690867.24,"timestamp":1787923799982,"change":0.1400000000000432,"changeRate":0.0003738118124533889},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.4800109863281,"preClose":374.5199890136719,"latestTime":"20260828 04:00 EDT","volume":2407,"amount":901918,"timestamp":1787904002191,"change":-0.03997802734375,"changeRate":-0.000106744709271821},"impliedVol":0.3385,"impliedVolPercentile":0.2151},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.034495,"change":-10.77,"latestPrice":301.45,"close":301.45,"volume":1022884,"market":"US","high":315,"low":301.28,"preClose":312.22,"open":312.52,"turnoverRate":0.009954,"peRate":37.728412,"amplitude":0.043943,"marketValue":31588067979.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.037547,"changeRate20Day":-0.043168,"changeRate60Day":-0.204701,"changeRateWTD":-0.037547,"changeRateMTD":-0.043168,"changeRateQTD":-0.217988,"changeRateYTD":0.322033,"amount":309912406.647583,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.920608,"pbRate":23.876091,"volumeRatio":1.311266,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001062,"floatMarketCap":30977789688.85,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"preHourTrading":{"tag":"盘前","latestPrice":307.9001,"preClose":312.22,"latestTime":"08:38 EDT","volume":178,"amount":55445.17016,"timestamp":1787920700815,"change":-4.319900000000018,"changeRate":-0.013836077125104151},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":312.2200012207031,"latestTime":"20260828 04:00 EDT","volume":13,"amount":4048,"timestamp":1787904002229,"change":-2.220001220703125,"changeRate":-0.007110374774272847},"impliedVol":0.5064,"impliedVolPercentile":0.5179},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.037177,"change":-1.18,"latestPrice":30.56,"close":30.56,"volume":3933558,"market":"US","high":31.87,"low":30.4,"preClose":31.74,"open":31.49,"turnoverRate":0.027898,"peRate":152.799998,"amplitude":0.046314,"marketValue":4675680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.033829,"changeRate20Day":-0.106955,"changeRate60Day":-0.522276,"changeRateWTD":-0.033829,"changeRateMTD":-0.106955,"changeRateQTD":-0.431759,"changeRateYTD":1.109041,"amount":121208090.270863,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.605165,"volumeRatio":1.095558,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013089,"floatMarketCap":4308960000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.56,"latestTime":"19:59 EDT","volume":1040048,"amount":31779618.4179,"timestamp":1787961549604,"change":-0.00999999999999801,"changeRate":-0.00032722513088998727},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.74,"latestTime":"09:13 EDT","volume":1784,"amount":56337.35524,"timestamp":1787922828998,"change":-0.23999999999999844,"changeRate":-0.007561436672967815},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.56,"latestTime":"19:59 EDT","volume":1040048,"amount":31779618.4179,"timestamp":1787961549604,"change":-0.00999999999999801,"changeRate":-0.00032722513088998727},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.739999771118164,"latestTime":"20260828 04:00 EDT","volume":432,"amount":13682,"timestamp":1787904002219,"change":-0.26000022888183594,"changeRate":-0.008191563665933713},"impliedVol":0.7375,"impliedVolPercentile":0.6056},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.041631,"change":-4.8,"latestPrice":110.5,"close":110.5,"volume":2058925,"market":"US","high":115,"low":110.13,"preClose":115.3,"open":114.62,"turnoverRate":0.005616,"peRate":42.664094,"amplitude":0.042238,"marketValue":40627968602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.000453,"changeRate20Day":-0.028571,"changeRate60Day":-0.317649,"changeRateWTD":0.000453,"changeRateMTD":-0.028571,"changeRateQTD":-0.318196,"changeRateYTD":0.828865,"amount":229546747.76516,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.424893,"pbRate":7.386903,"volumeRatio":0.749687,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40514031610,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"preHourTrading":{"tag":"盘前","latestPrice":114.57,"preClose":115.3,"latestTime":"09:29 EDT","volume":5296,"amount":598782.86608,"timestamp":1787923799999,"change":-0.730000000000004,"changeRate":-0.006331309627059878},"postHourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":115.30000305175781,"latestTime":"20260828 04:00 EDT","volume":37,"amount":4254,"timestamp":1787904002214,"change":-1.910003662109375,"changeRate":-0.01656551267610965},"impliedVol":0.6154,"impliedVolPercentile":0.6096},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.048745,"change":-6.08,"latestPrice":118.65,"close":118.65,"volume":1358175,"market":"US","high":123.78,"low":118.2,"preClose":124.73,"open":122.81,"turnoverRate":0.013208,"peRate":53.406541,"amplitude":0.044737,"marketValue":12499642713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.073367,"changeRate20Day":0.027807,"changeRate60Day":-0.374209,"changeRateWTD":0.073367,"changeRateMTD":0.027807,"changeRateQTD":-0.365576,"changeRateYTD":0.719565,"amount":163200634.073639,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":70.625,"pbRate":6.461674,"volumeRatio":0.476211,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12201055361.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":118.493,"preClose":118.65,"latestTime":"19:59 EDT","volume":13100,"amount":1553856.9416,"timestamp":1787961562950,"change":-0.1570000000000107,"changeRate":-0.001323219553308139},"preHourTrading":{"tag":"盘前","latestPrice":122.89,"preClose":124.73,"latestTime":"09:29 EDT","volume":7662,"amount":934870.73166,"timestamp":1787923799999,"change":-1.8400000000000034,"changeRate":-0.014751864026296828},"postHourTrading":{"tag":"盘后","latestPrice":118.493,"preClose":118.65,"latestTime":"19:59 EDT","volume":13100,"amount":1553856.9416,"timestamp":1787961562950,"change":-0.1570000000000107,"changeRate":-0.001323219553308139},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":124.7300033569336,"latestTime":"20260828 04:00 EDT","volume":3368,"amount":416865,"timestamp":1787904002225,"change":-1.7300033569335938,"changeRate":-0.013869985651992087},"impliedVol":0.8031,"impliedVolPercentile":0.3426}]}}}