US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,295.99

-25.0649-0.47%

Number of Gainers:1

Number of Losers:26

Number of Flat:- -

PE:- -

High:5,363.10

Open:5,321.10

Low:5,288.43

Close:5,321.05

Volume:264.16M

Turnover:72.61B

Market Cap:12.49T

Float Cap:12.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Western Digital US WDC	459.45	-0.55%	-2.5500	4.32M	2.01B	165.86B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
NXP Semiconductors NV US NXPI	223.58	-1.01%	-2.2800	3.33M	743.33M	56.27B
Qorvo US QRVO	94.73	-1.51%	-1.4500	841.57K	79.43M	8.36B
Seagate Technology PLC US STX	829.76	-2.06%	-17.4400	2.81M	2.35B	188.36B
Knowles US KN	34.23	-2.09%	-0.7300	745.61K	25.65M	2.91B
Cirrus Logic US CRUS	108.48	-2.16%	-2.4000	611.49K	66.46M	5.44B
Amphenol US APH	157.74	-2.26%	-3.6400	4.23M	671.55M	194.06B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Corning US GLW	148.98	-2.50%	-3.8200	6.15M	919.65M	128.33B
3M US MMM	174.34	-2.51%	-4.4900	2.34M	408.73M	89.91B
Synaptics US SYNA	95.08	-2.57%	-2.5100	749.12K	72.09M	3.71B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
ON Semiconductor US ON	72.61	-2.93%	-2.1900	7.11M	518.35M	28.27B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5295.987,"timestamp":1787947199999,"preClose":5321.052,"halted":0,"volume":264158647,"delay":0,"changeRate":-0.004711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.064941,"latestTime":"08-28 16:00:00 EDT","open":5321.0957,"high":5363.1006,"low":5288.43,"amount":72607927826.12764,"amplitude":0.014033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.006714,"increases":1,"decrements":26,"flats":0,"marketCap":12486291812864,"floatMarketCap":12163822792448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5363.1006,"amplitude":0.014033,"preClose":5321.052,"low":5288.43,"pbRate":"14.871655","latestPrice":5295.987,"volume":264158647,"delay":0,"open":5321.0957,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5264.3457,"twentyDayClose":5213.444,"sixtyDayClose":5833.146,"secType":"PLATE","market":"US","turnoverRate":0.006714,"peRate":38.08026,"marketCap":12486291812864,"floatMarketCap":12163822792448,"timestamp":1787947199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.005519,"change":-2.55,"latestPrice":459.45,"close":459.45,"volume":4323189,"market":"US","high":475.01,"low":455.07,"preClose":462,"open":462.25,"turnoverRate":0.012634,"peRate":18.922981,"amplitude":0.04316,"marketValue":165861450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.000022,"changeRate20Day":-0.156725,"changeRate60Day":-0.226658,"changeRateWTD":0.000022,"changeRateMTD":-0.156725,"changeRateQTD":-0.280671,"changeRateYTD":1.667034,"amount":2006751823.281372,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.925506,"pbRate":18.711806,"volumeRatio":0.729036,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001088,"floatMarketCap":157212249534.9,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"preHourTrading":{"tag":"盘前","latestPrice":462.93,"preClose":462,"latestTime":"09:29 EDT","volume":39942,"amount":18243967.833,"timestamp":1787923798646,"change":0.9300000000000068,"changeRate":0.0020129870129870276},"postHourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"overnightTrading":{"tag":"夜盘","latestPrice":453.0299987792969,"preClose":462,"latestTime":"20260828 04:00 EDT","volume":11046,"amount":5032650,"timestamp":1787904002254,"change":-8.970001220703125,"changeRate":-0.019415587057798972},"impliedVol":0.6782,"impliedVolPercentile":0.1713},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010095,"change":-2.28,"latestPrice":223.58,"close":223.58,"volume":3328885,"market":"US","high":225.84,"low":220.55,"preClose":225.86,"open":225.66,"turnoverRate":0.013227,"peRate":19.080373,"amplitude":0.023422,"marketValue":56269378226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.008778,"changeRate20Day":-0.02435,"changeRate60Day":-0.305393,"changeRateWTD":-0.008778,"changeRateMTD":-0.02435,"changeRateQTD":-0.204427,"changeRateYTD":0.030038,"amount":743332411.445847,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.12327,"pbRate":4.936343,"volumeRatio":1.440901,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018141,"floatMarketCap":56269378226.18,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.95,"preClose":225.86,"latestTime":"09:29 EDT","volume":8133,"amount":1835920.40361,"timestamp":1787923799996,"change":0.08999999999997499,"changeRate":0.0003984769326130124},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":225.86000061035156,"latestTime":"20260828 04:00 EDT","volume":861,"amount":194220,"timestamp":1787904002229,"change":-0.660003662109375,"changeRate":-0.0029221803786673942},"impliedVol":0.4216,"impliedVolPercentile":0.3108},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.015076,"change":-1.45,"latestPrice":94.73,"close":94.73,"volume":841566,"market":"US","high":96.49,"low":93.38,"preClose":96.18,"open":96.33,"turnoverRate":0.010289,"peRate":21.979119,"amplitude":0.032335,"marketValue":8356891613.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.008686,"changeRate20Day":0.045931,"changeRate60Day":-0.095484,"changeRateWTD":-0.008686,"changeRateMTD":0.045931,"changeRateQTD":0.015653,"changeRateYTD":0.120932,"amount":79432139.700439,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.168508,"pbRate":2.406991,"volumeRatio":1.312527,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748216881.93,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.18000030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":96,"timestamp":1787904002161,"change":-0.0800018310546875,"changeRate":-0.0008317927926891712},"impliedVol":0.377,"impliedVolPercentile":0.3506},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.020585,"change":-17.44,"latestPrice":829.76,"close":829.76,"volume":2805337,"market":"US","high":855.5812,"low":825.5,"preClose":847.2,"open":831.09,"turnoverRate":0.012405,"peRate":59.694966,"amplitude":0.035507,"marketValue":188355520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":163.8601,"changeRate5Day":-0.023812,"changeRate20Day":-0.030801,"changeRate60Day":-0.117924,"changeRateWTD":-0.023812,"changeRateMTD":-0.030801,"changeRateQTD":-0.140145,"changeRateYTD":2.013036,"amount":2350656321.082153,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.694964,"pbRate":86.919945,"volumeRatio":0.896512,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003543,"floatMarketCap":187651508468.48,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"preHourTrading":{"tag":"盘前","latestPrice":831.22,"preClose":847.2,"latestTime":"09:29 EDT","volume":9205,"amount":7678713.88725,"timestamp":1787923799996,"change":-15.980000000000018,"changeRate":-0.018862134088763003},"postHourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"overnightTrading":{"tag":"夜盘","latestPrice":831.8900146484375,"preClose":847.2000122070312,"latestTime":"20260828 04:00 EDT","volume":2811,"amount":2349904,"timestamp":1787904002252,"change":-15.30999755859375,"changeRate":-0.018071290531157864},"impliedVol":0.6709,"impliedVolPercentile":0.251},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.020881,"change":-0.73,"latestPrice":34.23,"close":34.23,"volume":745610,"market":"US","high":35.14,"low":34.16,"preClose":34.96,"open":34.97,"turnoverRate":0.008932,"peRate":44.091959,"amplitude":0.028032,"marketValue":2914748989.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.027311,"changeRate20Day":-0.064498,"changeRate60Day":-0.115275,"changeRateWTD":0.027311,"changeRateMTD":-0.064498,"changeRateQTD":-0.174783,"changeRateYTD":0.597294,"amount":25647289.948959,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":67.935133,"pbRate":3.664046,"volumeRatio":0.784363,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857410282.09,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.23,"latestTime":"19:30 EDT","volume":21666,"amount":741568.76,"timestamp":1787959805986,"change":-0.0799999999999983,"changeRate":-0.00233713117148695},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"08:34 EDT","volume":4,"amount":141.200012,"timestamp":1787920446410,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.23,"latestTime":"19:30 EDT","volume":21666,"amount":741568.76,"timestamp":1787959805986,"change":-0.0799999999999983,"changeRate":-0.00233713117148695},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.959999084472656,"latestTime":"20260828 04:00 EDT","volume":40,"amount":1398,"timestamp":1787904002242,"change":-0.020000457763671875,"changeRate":-0.0005720954887711939},"impliedVol":0.4861,"impliedVolPercentile":0.741},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.021645,"change":-2.4,"latestPrice":108.48,"close":108.48,"volume":611486,"market":"US","high":110.85,"low":108.12,"preClose":110.88,"open":110.85,"turnoverRate":0.012276,"peRate":13.239468,"amplitude":0.024621,"marketValue":5436753017.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":108.12,"changeRate5Day":-0.059395,"changeRate20Day":-0.161345,"changeRate60Day":-0.393628,"changeRateWTD":-0.059395,"changeRateMTD":-0.161345,"changeRateQTD":-0.269642,"changeRateYTD":-0.084557,"amount":66456331.323486,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.819108,"pbRate":2.483521,"volumeRatio":0.954376,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5403337488.96,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":108.02,"preClose":108.48,"latestTime":"19:30 EDT","volume":17431,"amount":1895969.8945,"timestamp":1787959805174,"change":-0.46000000000000796,"changeRate":-0.004240412979351105},"preHourTrading":{"tag":"盘前","latestPrice":110.85,"preClose":110.88,"latestTime":"09:29 EDT","volume":161,"amount":17814.79007,"timestamp":1787923799910,"change":-0.030000000000001137,"changeRate":-0.0002705627705627808},"postHourTrading":{"tag":"盘后","latestPrice":108.02,"preClose":108.48,"latestTime":"19:30 EDT","volume":17431,"amount":1895969.8945,"timestamp":1787959805174,"change":-0.46000000000000796,"changeRate":-0.004240412979351105},"overnightTrading":{"tag":"夜盘","latestPrice":110.66999816894531,"preClose":110.87999725341797,"latestTime":"20260828 04:00 EDT","volume":23,"amount":2548,"timestamp":1787904002254,"change":-0.20999908447265625,"changeRate":-0.001893931183933023},"impliedVol":0.3847,"impliedVolPercentile":0.2311},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.022555,"change":-3.64,"latestPrice":157.74,"close":157.74,"volume":4228612,"market":"US","high":161.49,"low":157.63,"preClose":161.38,"open":161.25,"turnoverRate":0.003453,"peRate":39.461499,"amplitude":0.023919,"marketValue":194057181354.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.004649,"changeRate20Day":-0.018419,"changeRate60Day":0.068554,"changeRateWTD":0.004649,"changeRateMTD":-0.018419,"changeRateQTD":-0.105377,"changeRateYTD":0.167234,"amount":671545216.161255,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.227545,"pbRate":12.526607,"volumeRatio":0.754391,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005801,"floatMarketCap":193169926033.26,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.49,"preClose":161.38,"latestTime":"09:29 EDT","volume":1557,"amount":250851.43071,"timestamp":1787923799999,"change":0.11000000000001364,"changeRate":0.0006816210187136798},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.16000366210938,"preClose":161.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1493,"amount":240802,"timestamp":1787904002241,"change":-0.220001220703125,"changeRate":-0.0013632495603335792},"impliedVol":0.4127,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.025,"change":-3.82,"latestPrice":148.98,"close":148.98,"volume":6147192,"market":"US","high":152.67,"low":148.06,"preClose":152.8,"open":150.99,"turnoverRate":0.007767,"peRate":68.725762,"amplitude":0.03017,"marketValue":128329628934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.005739,"changeRate20Day":0.077613,"changeRate60Day":-0.25792,"changeRateWTD":-0.005739,"changeRateMTD":0.077613,"changeRateQTD":-0.416748,"changeRateYTD":0.701462,"amount":919651852.279541,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.409836,"pbRate":10.217327,"volumeRatio":0.806638,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007518,"floatMarketCap":117909519602.15999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":152.8,"latestTime":"09:29 EDT","volume":18120,"amount":2729077.2996,"timestamp":1787923791062,"change":-1.8000000000000114,"changeRate":-0.011780104712041958},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":152.8000030517578,"latestTime":"20260828 04:00 EDT","volume":13707,"amount":2072991,"timestamp":1787904002238,"change":-2.7400054931640625,"changeRate":-0.017931972764659847},"impliedVol":0.5874,"impliedVolPercentile":0.4582},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025108,"change":-4.49,"latestPrice":174.34,"close":174.34,"volume":2336677,"market":"US","high":179.835,"low":173.5701,"preClose":178.83,"open":179.66,"turnoverRate":0.004537,"peRate":31.010797,"amplitude":0.035033,"marketValue":89911046179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.025816,"changeRate20Day":-0.011005,"changeRate60Day":0.149621,"changeRateWTD":-0.025816,"changeRateMTD":-0.011005,"changeRateQTD":0.076771,"changeRateYTD":0.088944,"amount":408734281.985748,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.056667,"pbRate":30.457671,"volumeRatio":0.968549,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017322,"floatMarketCap":89785100000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"preHourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":178.83,"latestTime":"09:26 EDT","volume":360,"amount":64555.3188,"timestamp":1787923599428,"change":1.3699999999999761,"changeRate":0.007660907006654231},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":179,"timestamp":1787904002237,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.0916},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.02572,"change":-2.51,"latestPrice":95.08,"close":95.08,"volume":749117,"market":"US","high":97.88,"low":94.69,"preClose":97.59,"open":97.59,"turnoverRate":0.019778,"peRate":0,"amplitude":0.032688,"marketValue":3714081516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.026418,"changeRate20Day":-0.114051,"changeRate60Day":-0.344185,"changeRateWTD":-0.026418,"changeRateMTD":-0.114051,"changeRateQTD":-0.234645,"changeRateYTD":0.284518,"amount":72090594.830437,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.995784,"volumeRatio":0.752174,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3601256545.44,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"19:30 EDT","volume":1375,"amount":130742.66,"timestamp":1787959805300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.59,"latestTime":"09:12 EDT","volume":413,"amount":39999.57038,"timestamp":1787922779861,"change":-0.5900000000000034,"changeRate":-0.006045701403832394},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"19:30 EDT","volume":1375,"amount":130742.66,"timestamp":1787959805300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.58999633789062,"preClose":97.58999633789062,"latestTime":"20260828 04:00 EDT","volume":255,"amount":24988,"timestamp":1787904002190,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.3546},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.029278,"change":-2.19,"latestPrice":72.61,"close":72.61,"volume":7112438,"market":"US","high":74.4,"low":72.045,"preClose":74.8,"open":74.4,"turnoverRate":0.018375,"peRate":46.523905,"amplitude":0.031484,"marketValue":28267924061.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.02156,"changeRate20Day":-0.110281,"changeRate60Day":-0.457851,"changeRateWTD":-0.02156,"changeRateMTD":-0.110281,"changeRateQTD":-0.231965,"changeRateYTD":0.340905,"amount":518350989.034988,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.37931,"pbRate":3.91593,"volumeRatio":1.203846,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28105975589.13,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.8,"latestTime":"09:29 EDT","volume":11926,"amount":884703.4765,"timestamp":1787923799104,"change":-0.3400000000000034,"changeRate":-0.004545454545454591},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.80000305175781,"latestTime":"20260828 04:00 EDT","volume":2299,"amount":171895,"timestamp":1787904002224,"change":-0.4600067138671875,"changeRate":-0.0061498221269975905},"impliedVol":0.5551,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303}]}}}