US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,210.91

+26.920.44%

High:6,240.02

Open:6,205.08

Low:6,177.67

Close:6,183.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

NetEase US NTES	+122.76	+0.06%
Xunlei US XNET	+5.01	0.00%
Baozun US BZUN	+3.02	0.00%
Sohu.com US SOHU	+14.11	-0.18%
Waterdrop Inc. US WDH	+0.9925	-0.21%
GDS Holdings Ltd US GDS	+33.41	-0.30%
Hesai Group US HSAI	+17.42	-0.40%
iQiyi Inc. US IQ	+0.9200	-0.43%
MMTec, Inc. US MTC	+3.79	-0.79%
Uxin US UXIN	+1.16	-0.85%
Bilibili Inc. US BILI	+16.60	-0.98%
Tuya Inc. US TUYA	+1.88	-1.05%
Kanzhun Limited US BZ	+17.80	-1.11%
High Templar Tech Limited US HTT	+2.63	-1.13%
Tencent Music US TME	+8.56	-1.15%
ZKH Group Ltd. US ZKH	+2.92	-1.35%
VNET Group US VNET	+6.55	-1.36%
ECARX Holdings Inc US ECX	+1.05	-1.87%
Zai Lab Ltd US ZLAB	+26.08	-2.76%
EHang Holdings Ltd US EH	+4.51	-3.22%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6210.9067,"timestamp":1787947200000,"preClose":6183.988,"halted":0,"volume":0,"delay":0,"changeRate":0.004352967696573677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.9187,"latestTime":"08-28 16:00:00 EDT","open":6205.0825,"high":6240.0166,"low":6177.6694,"amount":0,"amplitude":0.010082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adjPreClose":6183.988,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6240.0166,"amplitude":0.010082,"preClose":6183.988,"low":6177.6694,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6210.9067,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6205.0825,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6303.831,"twentyDayClose":6598.212,"sixtyDayClose":6637.291},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["NTES","NetEase",122.76,0.000571],["XNET","Xunlei",5.01,0],["BZUN","Baozun",3.02,0],["SOHU","Sohu.com",14.11,-0.001769],["WDH","Waterdrop Inc.",0.9925,-0.002111],["GDS","GDS Holdings Ltd",33.41,-0.002984],["HSAI","Hesai Group",17.42,-0.004002],["IQ","iQiyi Inc.",0.92,-0.004329],["MTC","MMTec, Inc.",3.79,-0.007853],["UXIN","Uxin",1.16,-0.008547],["BILI","Bilibili Inc.",16.6,-0.009842],["TUYA","Tuya Inc.",1.88,-0.010526],["BZ","Kanzhun Limited",17.8,-0.011111],["HTT","High Templar Tech Limited",2.63,-0.011278],["TME","Tencent Music",8.56,-0.011547],["ZKH","ZKH Group Ltd.",2.92,-0.013514],["VNET","VNET Group",6.55,-0.013554],["ECX","ECARX Holdings Inc",1.05,-0.018692],["ZLAB","Zai Lab Ltd",26.08,-0.027591],["EH","EHang Holdings Ltd",4.51,-0.032189]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-28","current":26.162164,"percent":0.8,"low":24.803576,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"high":26.796211,"avg":25.769823,"sd":0.620084,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067}],"updateTime":1788099228639}}}