US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,210.91

+26.920.44%

High:6,240.02

Open:6,205.08

Low:6,177.67

Close:6,183.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Noah US NOAH	+8.58	+1.18%
Agora, Inc. US API	+4.10	+0.99%
Huya Inc. US HUYA	+2.18	+0.93%
JD.com US JD	+28.74	+0.88%
Pony AI Inc US PONY	+7.58	+0.80%
WeRide Inc. US WRD	+6.05	+0.67%
Yatsen Holding Limited US YSG	+3.04	+0.66%
Kingsoft Cloud Holdings Ltd US KC	+10.64	+0.47%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.81	+0.46%
Li Auto US LI	+12.23	+0.41%
Daqo New US DQ	+13.68	+0.29%
Yum China Holdings, Inc. US YUMC	+45.02	+0.24%
H World Group US HTHT	+47.82	+0.23%
NIO Inc. US NIO	+4.37	+0.23%
Vipshop US VIPS	+13.50	+0.22%
JinkoSolar US JKS	+13.54	+0.22%
Baidu US BIDU	+97.12	+0.19%
Hello Group Inc US MOMO	+5.72	+0.18%
Weibo US WB	+6.99	+0.14%
Maase Inc. US MAAS	+16.55	+0.06%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6210.9067,"timestamp":1787947200000,"preClose":6183.988,"halted":0,"volume":0,"delay":0,"changeRate":0.004352967696573677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.9187,"latestTime":"08-28 16:00:00 EDT","open":6205.0825,"high":6240.0166,"low":6177.6694,"amount":0,"amplitude":0.010082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adjPreClose":6183.988,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6240.0166,"amplitude":0.010082,"preClose":6183.988,"low":6177.6694,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6210.9067,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6205.0825,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6303.831,"twentyDayClose":6598.212,"sixtyDayClose":6637.291},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["NOAH","Noah",8.58,0.011792],["API","Agora, Inc.",4.1,0.009852],["HUYA","Huya Inc.",2.18,0.009259],["JD","JD.com",28.74,0.008775],["PONY","Pony AI Inc",7.58,0.007979],["WRD","WeRide Inc.",6.05,0.006656],["YSG","Yatsen Holding Limited",3.04,0.006623],["KC","Kingsoft Cloud Holdings Ltd",10.64,0.004721],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.81,0.004561],["LI","Li Auto",12.23,0.004105],["DQ","Daqo New",13.68,0.002933],["YUMC","Yum China Holdings, Inc.",45.02,0.002449],["HTHT","H World Group",47.82,0.002306],["NIO","NIO Inc.",4.37,0.002294],["VIPS","Vipshop",13.5,0.002227],["JKS","JinkoSolar",13.54,0.002221],["BIDU","Baidu",97.12,0.001857],["MOMO","Hello Group Inc",5.72,0.001751],["WB","Weibo",6.99,0.001433],["MAAS","Maase Inc.",16.55,0.000605]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-28","current":26.162164,"percent":0.8,"low":24.803576,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"high":26.796211,"avg":25.769823,"sd":0.620084,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067}],"updateTime":1788099228639}}}