US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+1.20%	+12.75%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	-0.08%	+3.49%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	+0.09%	-0.37%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	+0.12%	+1.68%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	-31.03%	-24.93%	-15.80%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	-6.15%	-5.41%	-1.41%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	-2.57%	+1.00%	-11.16%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	-10.47%	-9.24%	+10.10%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	-3.15%	+5.06%	+9.14%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	+0.93%	+4.71%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	-31.60%	-25.10%	-26.68%	-11.03%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	+1.26%	-6.05%	-9.19%	-0.61%

1 ...630 631 632 633 634 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":2.163894,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9956},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0.001225,"changeRate20Day":0.01675,"changeRate60Day":-0.059227,"changeRateWTD":0.001225,"changeRateMTD":0.01675,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9648},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":-0.310272,"changeRate20Day":-0.249315,"changeRate60Day":-0.158031,"changeRateWTD":-0.310272,"changeRateMTD":-0.249315,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9859},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.061499,"changeRate20Day":-0.054093,"changeRate60Day":-0.014142,"changeRateWTD":-0.061499,"changeRateMTD":-0.054093,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.3592},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":-0.025748,"changeRate20Day":0.009992,"changeRate60Day":-0.111625,"changeRateWTD":-0.025748,"changeRateMTD":0.009992,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9789},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":-0.104651,"changeRate20Day":-0.092391,"changeRate60Day":0.100965,"changeRateWTD":-0.104651,"changeRateMTD":-0.092391,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9225},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":-0.031535,"changeRate20Day":0.050596,"changeRate60Day":0.091371,"changeRateWTD":-0.031535,"changeRateMTD":0.050596,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6338},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0.009259,"changeRate20Day":0.047061,"changeRate60Day":-0.102891,"changeRateWTD":0.009259,"changeRateMTD":0.047061,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.3592},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":-0.316033,"changeRate20Day":-0.251005,"changeRate60Day":-0.266774,"changeRateWTD":-0.316033,"changeRateMTD":-0.251005,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7324},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0.012566,"changeRate20Day":-0.060516,"changeRate60Day":-0.091873,"changeRateWTD":0.012566,"changeRateMTD":-0.060516,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.9507}]}}}