| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQUS QQQ | 716.43 | -0.65% | -4.68 | 34.11M | 24.51B | 1.25% | 486.81B | +0.42% | +4.13% | -3.73% | +16.62% |
Bank of AmericaUS BAC | 62.32 | +1.88% | +1.15 | 33.52M | 2.08B | 1.96% | 437.36B | +1.02% | +0.60% | +18.93% | +13.31% |
Tesla MotorsUS TSLA | 348.75 | -1.71% | -6.06 | 32.97M | 11.55B | 3.83% | 1.38T | -3.89% | +12.06% | -17.69% | -22.45% |
Aurora InnovationUS AUR | 5.83 | +2.46% | +0.14 | 31.36M | 181.47M | 5.10% | 11.68B | -6.57% | -9.61% | -16.12% | +51.82% |
StrategyUS MSTR | 127.31 | -7.34% | -10.09 | 31.28M | 4.06B | 7.01% | 48.89B | +6.76% | +36.48% | +0.60% | -16.22% |
Vistance Networks, Inc.US VISN | 6.06 | -8.60% | -0.57 | 31.22M | 195.06M | 12.82% | 1.40B | -45.94% | -48.38% | -50.37% | -66.57% |
Quoin PharmaceuticalsUS QNRX | 6.12 | +18.72% | +0.97 | 31.02M | 228.76M | 44.62% | 12.29M | +9.87% | +37.53% | +38.15% | -57.59% |
Cipher Mining Inc.US CIFR | 15.17 | -9.54% | -1.60 | 30.90M | 481.45M | 8.11% | 6.30B | -3.77% | -32.03% | -42.19% | +2.78% |
Denison MinesUS DNN | 3.39 | -7.63% | -0.28 | 30.54M | 105.22M | 9.13% | 3.06B | -3.14% | +20.64% | -0.88% | +27.44% |
Ambev SAUS ABEV | 2.86 | -0.69% | -0.02 | 30.16M | 85.93M | 2.08% | 44.10B | -0.69% | -8.04% | -8.92% | +15.79% |
TeraWulf Inc.US WULF | 15.35 | -6.91% | -1.14 | 29.43M | 457.23M | 7.16% | 7.66B | -1.85% | -13.08% | -41.32% | +33.59% |
MicrosoftUS MSFT | 513.53 | +1.68% | +8.47 | 29.21M | 15.00B | 2.56% | 3.82T | +6.27% | +10.50% | +20.17% | +6.18% |
SUPER MICRO COMPUTER INCUS SMCI | 37.08 | -3.59% | -1.38 | 29.13M | 1.10B | 5.46% | 23.98B | -0.43% | +30.56% | -21.81% | +26.68% |
NetflixUS NFLX | 81.72 | +2.35% | +1.88 | 29.09M | 2.37B | 3.01% | 340.28B | +2.68% | +13.96% | +0.25% | -12.84% |
Affirm Holdings, Inc.US AFRM | 77.76 | +0.35% | +0.27 | 29.08M | 2.41B | 16.58% | 26.24B | +0.95% | +8.74% | +17.34% | +4.47% |
Datavault AI Inc.US DVLT | 0.2800 | -5.79% | -0.0172 | 29.05M | 8.24M | 7.64% | 265.92M | -12.12% | -17.70% | -40.07% | -57.06% |
ServiceNowUS NOW | 144.71 | +4.54% | +6.28 | 29.03M | 4.17B | 5.72% | 149.94B | +12.63% | +30.10% | +22.74% | -5.54% |
Hecla MiningUS HL | 20.38 | -4.90% | -1.05 | 28.53M | 587.91M | 7.14% | 13.66B | -1.64% | +44.33% | +22.26% | +6.20% |
NikeUS NKE | 39.60 | +3.02% | +1.16 | 28.44M | 1.12B | 3.12% | 58.54B | -2.85% | -5.06% | -9.61% | -37.84% |
Australian Oilseeds Holdings LtdUS COOT | 0.4600 | 0.00% | 0.0000 | 27.59M | 12.74M | 2.74% | 13.75M | +6.98% | +21.08% | -26.34% | -10.68% |