| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.92 | +0.57% | +0.22 | 4K | 163.06K | 0.36% | 68.11M | -0.94% | -0.33% | +3.31% | +10.60% |
GreenPower Motor Company Inc.US GP | 0.9141 | -4.04% | -0.0385 | 173.91K | 162.97K | 7.25% | 8.04M | -42.15% | -38.65% | -14.57% | +17.13% |
GMO Dynamic Allocation ETFUS GMOD | 28.04 | +0.40% | +0.11 | 6K | 162.96K | 0.18% | 45.43M | -0.42% | +0.48% | +3.12% | +9.42% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.63 | +0.20% | +0.05 | 6K | 162.91K | 0.22% | 99.94M | +0.18% | +0.42% | +2.87% | +7.99% |
ImmuCellUS ICCC | 10.00 | +0.81% | +0.08 | 16.28K | 162.27K | 2.67% | 90.46M | -0.20% | -6.98% | +3.09% | +62.60% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.23 | -0.02% | 0.00 | 7K | 162.25K | 0.06% | 26.65M | -0.48% | -0.68% | -0.82% | -2.50% |
Cambria Fixed Income Trend ETFUS CFIT | 25.74 | +0.19% | +0.05 | 6K | 162.15K | 0.23% | 41.83M | -0.75% | -0.77% | -1.04% | +2.39% |
Silynxcom Ltd.US SYNX | 0.8580 | -0.27% | -0.0023 | 180.31K | 162.02K | 4.59% | 5.69M | -15.47% | -18.29% | -22.70% | -19.81% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 21.96 | -1.03% | -0.23 | 7K | 162.00K | 4.28% | 2.64M | +3.66% | +39.71% | 0.00% | -1.33% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.40 | +0.20% | +0.06 | 6K | 161.26K | 0.48% | 62.74M | -0.61% | +0.28% | +4.13% | +7.88% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.69 | +0.56% | +0.32 | 3K | 161.23K | 0.14% | 167.30M | +0.80% | +1.80% | +3.94% | +23.98% |
Fidelity Disruptive Medicine ETFUS FMED | 31.98 | +1.34% | +0.42 | 5K | 161.22K | 1.90% | 51.93M | -1.58% | +10.89% | +31.15% | +18.23% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.43 | -0.06% | -0.02 | 6K | 160.85K | 0.42% | 90.70M | -1.10% | -0.77% | +5.81% | +14.17% |
Leslie's, Inc.US LESL | 0.5201 | +3.44% | +0.0173 | 306.04K | 160.68K | 9.94% | 4.87M | -8.91% | -61.76% | -89.86% | -68.48% |
PDS Biotechnology CorporationUS PDSB | 0.2120 | +3.92% | +0.0080 | 765.83K | 160.39K | 8.38% | 11.83M | -5.02% | -70.83% | -78.80% | -72.46% |
TCW Senior Loan ETFUS SLNZ | 45.60 | +0.02% | +0.01 | 4K | 160.36K | 0.32% | 221.76M | -0.43% | +0.08% | 0.00% | -1.54% |
Live VenturesUS LIVE | 9.02 | -2.06% | -0.19 | 17.51K | 160.28K | 7.06% | 27.71M | -5.15% | -5.94% | -3.32% | -39.05% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.90 | -0.14% | -0.01 | 20.28K | 160.13K | 0.32% | 184.22M | -0.89% | -0.77% | -2.12% | -4.49% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.39 | +0.54% | +0.14 | 6K | 160.12K | 0.13% | 17.15M | +0.42% | -0.76% | +0.05% | +4.55% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 159.80K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |