| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moleculin BiotechUS MBRX | 0.6940 | +6.77% | +0.0440 | 350.02K | 240.15K | 9.48% | 13.52M | +15.67% | +77.95% | -71.90% | -79.03% |
XBiotechUS XBIT | 2.19 | -1.35% | -0.03 | 109.03K | 239.93K | 1.35% | 66.77M | -5.19% | -3.10% | -7.59% | -8.37% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.27 | +0.40% | +0.32 | 3K | 239.60K | 0.51% | 414.50M | -1.73% | -1.31% | +4.22% | +10.06% |
OIO GROUPUS OIO | 1.71 | -8.06% | -0.15 | 130.15K | 239.47K | 13.98% | 595.12M | -7.57% | -7.07% | -5.00% | -85.75% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.18 | -0.20% | -0.02 | 23.52K | 239.45K | 0.88% | 115.96M | -1.02% | -1.93% | -4.23% | -7.96% |
Roundhill META WeeklyPay™ ETFUS METW | 23.90 | +3.02% | +0.70 | 10.02K | 239.37K | 1.27% | 24.14M | +2.66% | -2.35% | -7.79% | -33.25% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.54 | +0.23% | +0.08 | 7K | 239.09K | 0.46% | 93.26M | +0.21% | +0.57% | +3.06% | +8.04% |
Leifras Co. Ltd.US LFS | 2.15 | -2.27% | -0.05 | 109.79K | 238.88K | 6.14% | 56.25M | -5.29% | -7.33% | +9.14% | -22.38% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.65 | +0.16% | +0.04 | 9K | 238.77K | 0.18% | 39.41M | -0.45% | -0.35% | +0.34% | +3.29% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.52 | +0.39% | +0.15 | 6K | 238.43K | 0.29% | 117.47M | -0.01% | -0.35% | +2.94% | +5.99% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.44 | +0.92% | +0.43 | 5K | 238.29K | 0.93% | 126.55M | +0.22% | -0.17% | +3.30% | +9.89% |
STIFEL FINL CORPUS SFB | 19.71 | +0.13% | +0.03 | 12.03K | 237.13K | 0.46% | 1.42B | +0.31% | -0.30% | +0.28% | -3.71% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.87 | +0.05% | +0.01 | 10K | 236.89K | 0.08% | 123.12M | -0.59% | -0.19% | -0.37% | -0.85% |
CVD EquipmentUS CVV | 6.61 | +0.76% | +0.05 | 35.63K | 236.84K | 3.66% | 45.86M | -9.08% | -19.29% | +6.96% | +113.92% |
San Juan Basin RoyaltyUS SJT | 2.87 | +0.70% | +0.02 | 82.15K | 236.78K | 4.91% | 133.77M | +1.06% | +16.67% | -23.26% | -48.93% |
Jiade LimitedUS JDZG | 3.08 | +8.83% | +0.25 | 80.16K | 236.63K | 11.31% | 16.73M | -23.95% | -18.73% | -93.84% | -98.48% |
iShares U.S. Manufacturing ETFUS MADE | 35.20 | +0.09% | +0.03 | 7K | 236.49K | 1.11% | 59.14M | -3.67% | -8.64% | -5.68% | +12.82% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 8.32 | +23.60% | +1.59 | 29.73K | 236.18K | 11.74% | 457.60K | +5.95% | -23.03% | 0.00% | -48.71% |
Advanced Flower Capital IncUS AFCG | 3.57 | +2.29% | +0.08 | 65.82K | 235.96K | 4.15% | 80.47M | +3.48% | +28.42% | +2.00% | +25.26% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.53 | +1.91% | +0.40 | 10.98K | 235.83K | 0.76% | 105.51M | -3.81% | +7.07% | +1.00% | -13.65% |