| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long USAR Daily ETFUS USAX | 11.21 | +6.26% | +0.66 | 85.62K | 940.36K | 5.21% | 9.53M | -11.73% | +1.08% | -47.57% | -58.80% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.67 | +0.12% | +0.03 | 37.96K | 938.43K | 0.49% | 236.21M | -1.71% | -3.22% | +0.28% | -1.04% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.81 | +0.41% | +0.15 | 26.24K | 938.04K | 0.43% | 1.23B | -0.67% | +1.12% | +5.01% | +17.79% |
TriplePoint Venture Growth BDCUS TPVG | 5.34 | +0.75% | +0.04 | 174.92K | 936.79K | 3.20% | 217.39M | +0.38% | +15.58% | -1.66% | -18.35% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.79 | +0.03% | +0.02 | 21.42K | 936.35K | 0.22% | 257.02M | -0.78% | +0.35% | +2.90% | +12.52% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.82 | +1.39% | +0.96 | 13.43K | 935.83K | 1.42% | 764.52M | +0.70% | +0.13% | +6.03% | +14.42% |
Shelton Equity Premium Income ETFUS SEPI | 28.54 | +0.39% | +0.11 | 32.77K | 935.73K | 0.53% | 184.80M | -0.73% | -0.70% | +2.66% | +8.48% |
Nuveen California Municipal Value FundUS NCA | 8.97 | -0.88% | -0.08 | 104.32K | 935.23K | 1.44% | 299.19M | -1.32% | -1.32% | -2.82% | +0.22% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 112.15 | -1.07% | -1.21 | 8K | 934.94K | 1.68% | 499.07M | -4.79% | -4.40% | -10.51% | +31.94% |
Templeton Dragon Fund IncUS TDF | 10.57 | -1.21% | -0.13 | 88.05K | 934.16K | 2.57% | 267.13M | -2.76% | -3.03% | -0.84% | -6.13% |
StoneridgeUS SRI | 7.23 | +1.83% | +0.13 | 128.96K | 933.72K | 3.10% | 206.22M | +0.98% | -3.08% | 0.00% | +24.87% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 48.77 | +3.57% | +1.68 | 19.26K | 933.25K | 2.23% | 216.54M | -3.23% | +18.12% | +27.30% | +14.59% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.88 | +0.43% | +0.15 | 25.94K | 930.03K | 0.48% | 52.03M | +0.16% | -0.11% | +2.56% | +8.17% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.00 | +0.19% | +0.05 | 37.16K | 929.38K | 0.24% | 24.50M | -0.22% | +0.15% | -2.47% | -0.92% |
ZhihuUS ZH | 2.58 | -1.15% | -0.03 | 357.55K | 927.90K | 3.07% | 223.30M | -16.23% | -21.34% | -20.86% | -21.34% |
Davis Select U.S. Equity ETFUS DUSA | 57.29 | +1.18% | +0.67 | 16.19K | 927.88K | 1.41% | 1.28B | +0.33% | -0.64% | +3.81% | +12.05% |
cbdMD, Inc.US YCBD | 0.4998 | -0.02% | -0.0001 | 1.81M | 927.37K | 7.94% | 5.60M | -3.90% | -15.29% | -30.58% | -62.98% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.12 | +0.61% | +0.19 | 29.82K | 926.74K | 0.27% | 96.47M | -0.58% | -0.59% | +0.68% | +7.13% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.54 | +0.84% | +0.67 | 11.54K | 926.64K | 1.14% | 105.91M | -2.08% | -4.61% | -11.24% | +70.55% |
Bridger AerospaceUS BAER | 1.06 | -2.75% | -0.03 | 859.93K | 925.19K | 4.13% | 62.36M | -8.62% | -40.45% | -44.79% | -42.08% |