| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.68 | +0.42% | +0.26 | 33.54K | 2.10M | 0.57% | 2.84B | -0.16% | -0.89% | +3.62% | +11.55% |
Quantum CyberUS QUCY | 1.60 | +8.11% | +0.12 | 1.33M | 2.10M | 10.14% | 134.51M | +16.36% | +10.34% | -23.81% | +42.86% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.69 | +0.27% | +0.09 | 66.13K | 2.10M | 0.57% | 329.58M | -0.84% | -1.40% | +2.44% | +12.74% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.10% | +0.01 | 217.67K | 2.09M | 0.48% | 203.20M | -0.47% | 0.00% | 0.00% | -0.67% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.54 | -0.68% | -0.10 | 143.60K | 2.09M | 0.85% | 756.77M | -3.45% | -4.03% | -2.61% | +5.67% |
Richardson ElectronicsUS RELL | 16.99 | +1.80% | +0.30 | 123.27K | 2.09M | 3.65% | 252.54M | -4.44% | -19.02% | +2.16% | +56.16% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.34 | -1.11% | -0.15 | 157.37K | 2.08M | 5.19% | 31.46M | -12.92% | -27.74% | -63.56% | -72.31% |
DonegalUS DGICA | 19.35 | +0.94% | +0.18 | 107.41K | 2.08M | 1.93% | 716.01M | +1.31% | -1.48% | +13.29% | -3.15% |
Franklin International Aggregate Bond ETFUS FLIA | 20.18 | +0.07% | +0.02 | 103.14K | 2.08M | 0.10% | 759.59M | -0.81% | -0.91% | -0.71% | -0.02% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.78 | +0.87% | +0.47 | 37.96K | 2.08M | 1.04% | 1.28B | -1.44% | +8.13% | +5.40% | +24.22% |
ChronoScale CorpUS CHRN | 19.01 | +7.64% | +1.35 | 110.47K | 2.08M | 10.19% | 2.76B | -10.12% | -18.66% | +0.64% | +120.02% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.88 | -0.45% | -0.12 | 79.58K | 2.07M | 2.60% | 200.63M | +1.24% | +6.17% | 0.00% | +5.20% |
Barnes & Noble EducationUS BNED | 12.12 | +2.80% | +0.33 | 170.14K | 2.07M | 3.82% | 419.88M | -3.12% | -4.42% | +13.38% | +31.88% |
Fidelity Corporate Bond ETFUS FCOR | 45.98 | +0.09% | +0.04 | 44.96K | 2.07M | 0.22% | 351.75M | -1.14% | -1.14% | -1.96% | -3.87% |
Capstone Energy+, Inc.US CEPL | 5.52 | -1.43% | -0.08 | 367.44K | 2.07M | 6.34% | 181.85M | -16.74% | -28.87% | -55.09% | +9.52% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.37 | -0.53% | -0.15 | 72.84K | 2.07M | 0.86% | 568.11M | -2.74% | -2.78% | +0.71% | +11.19% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.44 | +0.23% | +0.11 | 45.53K | 2.06M | 0.29% | 676.98M | -1.41% | -0.03% | +3.47% | +9.53% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.16 | +0.33% | +0.16 | 43.82K | 2.06M | 0.47% | 1.49B | -0.83% | -0.42% | +3.13% | +8.31% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.80 | 0.00% | 0.00 | 210.47K | 2.06M | 0.92% | 1.06B | -0.61% | +1.34% | +5.60% | +6.29% |
Atomera IncUS ATOM | 4.00 | +1.52% | +0.06 | 518.62K | 2.06M | 5.20% | 156.10M | -11.11% | -23.66% | -52.15% | +81.00% |