| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDD Holdings IncUS PDD | 85.69 | +1.18% | +1.00 | 6.27M | 536.72M | 2.08% | 121.65B | -3.04% | -3.24% | +0.34% | -24.43% |
QuantaUS PWR | 602.70 | -3.08% | -19.13 | 882.84K | 536.03M | 3.40% | 90.44B | -5.73% | -9.69% | -15.79% | +42.80% |
Union PacificUS UNP | 307.41 | -0.08% | -0.26 | 1.72M | 528.38M | 0.75% | 182.34B | -0.21% | +5.23% | +17.27% | +32.89% |
iShares China Large-Cap ETFUS FXI | 35.51 | +0.77% | +0.27 | 14.88M | 527.86M | 0.79% | 4.23B | -0.98% | -2.71% | -0.08% | -7.26% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 117.21 | +1.15% | +1.33 | 4.51M | 527.09M | 1.03% | 22.95B | -0.69% | +0.96% | +0.41% | -1.84% |
The Kraft Heinz CompanyUS KHC | 25.70 | +2.27% | +0.57 | 20.66M | 526.21M | 2.55% | 30.42B | +0.47% | -0.58% | +12.92% | +5.98% |
EdisonUS EIX | 70.17 | -4.76% | -3.51 | 7.40M | 524.81M | 8.63% | 27.00B | -1.98% | -4.36% | -0.97% | +16.91% |
StarbucksUS SBUX | 107.85 | +0.55% | +0.59 | 4.83M | 521.99M | 1.34% | 122.64B | +0.72% | +2.47% | +12.47% | +28.07% |
Coeur MiningUS CDE | 21.13 | -4.86% | -1.08 | 24.37M | 519.75M | 7.16% | 21.87B | +0.76% | +41.72% | +16.42% | +18.51% |
ON SemiconductorUS ON | 72.61 | -2.93% | -2.19 | 7.11M | 518.35M | 3.15% | 28.27B | -2.16% | -11.03% | -45.79% | +34.09% |
BP PLCUS BP | 42.15 | -0.45% | -0.19 | 12.33M | 517.70M | 1.04% | 110.33B | -5.83% | -6.79% | -3.50% | +21.36% |
Schwab U.S. TIPS ETFUS SCHP | 25.93 | -0.42% | -0.11 | 19.87M | 515.25M | 0.56% | 16.48B | -0.12% | -0.61% | -2.48% | -2.11% |
SAP SEUS SAP | 221.54 | +0.17% | +0.37 | 2.32M | 513.72M | 1.54% | 255.66B | +1.31% | +20.65% | +22.62% | -8.80% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.05 | -0.18% | -0.10 | 8.79M | 510.44M | 0.25% | 33.44B | -0.15% | -0.09% | -0.11% | -1.17% |
WELLTOWER OP LLCUS WELL | 238.07 | -0.64% | -1.53 | 2.13M | 509.58M | 1.63% | 171.15B | -0.48% | +1.55% | +19.28% | +28.26% |
AXT IncUS AXTI | 58.63 | -12.39% | -8.29 | 8.35M | 508.94M | 10.33% | 3.84B | -17.12% | -2.98% | -45.05% | +258.59% |
APPLIED DIGITAL CORPUS APLD | 25.34 | -7.65% | -2.10 | 19.79M | 508.39M | 7.00% | 7.39B | -6.87% | -7.48% | -43.32% | +3.34% |
DraftKings Inc.US DKNG | 25.26 | +4.29% | +1.04 | 19.90M | 506.97M | 10.18% | 12.54B | -3.48% | +7.58% | +0.60% | -26.70% |
CienaUS CIEN | 378.44 | -5.35% | -21.41 | 1.32M | 506.40M | 5.97% | 53.31B | -4.38% | +0.37% | -39.00% | +61.82% |
Automatic Data Processing IncUS ADP | 287.48 | +0.98% | +2.80 | 1.76M | 505.80M | 1.00% | 114.21B | +2.38% | +7.89% | +26.23% | +11.76% |