| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pennant Park InvestmentUS PNNT | 3.70 | -0.80% | -0.03 | 542.82K | 2.02M | 2.82% | 241.60M | -1.60% | +6.32% | -2.89% | -37.92% |
Upbound GroupUS UPBD | 18.80 | +2.06% | +0.38 | 700.43K | 13.18M | 2.82% | 1.10B | -3.29% | -6.56% | +0.27% | +7.06% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.45 | +0.86% | +0.52 | 192.56K | 11.76M | 2.82% | 271.61M | -3.42% | +2.25% | +25.54% | +23.64% |
Vulcan MaterialsUS VMC | 263.93 | +1.63% | +4.24 | 1.25M | 332.14M | 2.82% | 34.25B | -3.58% | -7.96% | -2.24% | -7.46% |
HoneywellUS HON | 206.07 | -1.86% | -3.91 | 2.91M | 602.28M | 2.82% | 65.42B | -6.62% | -16.95% | -2.71% | +5.63% |
AdobeUS ADBE | 279.79 | -2.20% | -6.29 | 3.85M | 1.09B | 2.82% | 111.22B | +2.31% | +7.89% | +14.20% | -20.06% |
DHT Holdings IncUS DHT | 20.07 | +1.93% | +0.38 | 2.05M | 40.67M | 2.82% | 3.23B | +9.55% | +12.31% | +22.08% | +64.37% |
Sprott IncUS SII | 127.83 | +0.60% | +0.76 | 141.96K | 18.32M | 2.82% | 3.30B | -6.60% | +10.54% | +5.66% | +30.55% |
StateUS STT | 190.04 | +1.20% | +2.25 | 1.13M | 214.31M | 2.82% | 52.60B | -1.85% | +1.60% | +17.45% | +47.31% |
MondelezUS MDLZ | 62.45 | +1.36% | +0.84 | 6.05M | 377.24M | 2.82% | 80.05B | -0.89% | -0.24% | +1.38% | +16.01% |
Hamilton Lane IncUS HLNE | 103.16 | +0.17% | +0.17 | 659.20K | 68.21M | 2.82% | 5.69B | -2.00% | +2.33% | +29.00% | -23.19% |
HubbellUS HUBB | 450.08 | +1.53% | +6.77 | 458.32K | 205.98M | 2.82% | 23.78B | -4.74% | -12.36% | -7.21% | +1.34% |
Delta Air LinesUS DAL | 78.14 | +2.30% | +1.76 | 4.90M | 382.89M | 2.81% | 51.34B | -5.95% | -16.10% | -0.09% | +12.59% |
Global X FinTech ETFUS FINX | 26.83 | +2.19% | +0.58 | 34.30K | 913.41K | 2.81% | 173.30M | -2.91% | +1.55% | +11.77% | -8.85% |
VericelUS VCEL | 40.89 | +0.96% | +0.39 | 395.53K | 16.15M | 2.81% | 2.09B | -3.65% | -9.85% | +14.31% | +13.55% |
Energy FocusUS EFOI | 2.77 | -2.64% | -0.07 | 4K | 11.65K | 2.81% | 17.64M | -0.36% | -10.93% | -23.06% | +19.91% |
First HawaiianUS FHB | 25.75 | +1.98% | +0.50 | 1.62M | 41.76M | 2.81% | 3.14B | -0.81% | -7.27% | -6.50% | +1.78% |
First Mid-Illinois BancsharesUS FMBH | 50.63 | +1.69% | +0.84 | 141.94K | 7.19M | 2.81% | 1.35B | +0.66% | -3.23% | +12.41% | +29.82% |
WesbancoUS WSBC | 40.46 | +2.48% | +0.98 | 867.49K | 35.05M | 2.81% | 3.89B | +0.05% | -4.01% | +14.42% | +21.72% |
PDL Community BancorpUS PDLB | 20.34 | +2.11% | +0.42 | 147.16K | 2.98M | 2.81% | 491.98M | +1.35% | -0.59% | +7.68% | +24.40% |