| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 8.43 | +2.12% | +0.18 | 609.43K | 5.11M | 3.23% | 864.90M | +1.87% | +26.50% | +53.74% | +69.52% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 32.73 | -1.62% | -0.54 | 802.03K | 26.58M | 3.23% | 97.23M | -9.76% | -28.32% | -28.85% | -63.79% |
Tradr 2X Long Innovation ETFUS TARK | 48.65 | -0.21% | -0.10 | 5K | 251.56K | 3.23% | 20.98M | -6.26% | +16.45% | +14.02% | +0.20% |
VSE CorpUS VSEC | 197.39 | -0.43% | -0.86 | 154.84K | 30.72M | 3.23% | 5.52B | -13.01% | -8.51% | +15.02% | +14.25% |
Mobileye Global Inc.US MBLY | 8.52 | +1.91% | +0.16 | 1.63M | 13.87M | 3.23% | 7.24B | -0.23% | +0.83% | -12.07% | -18.39% |
DanaherUS DHR | 210.56 | +1.75% | +3.63 | 1.77M | 372.79M | 3.23% | 148.73B | -2.23% | +5.46% | +14.73% | -8.02% |
Ambiq MicroUS AMBQ | 56.93 | +1.77% | +0.99 | 178.15K | 10.07M | 3.23% | 1.38B | -3.48% | -9.65% | -28.07% | +99.75% |
Spectral AI Inc.US MDAI | 1.58 | +1.61% | +0.03 | 58.05K | 91.34K | 3.23% | 50.69M | -2.17% | -3.37% | -14.86% | +10.92% |
Gates Industrial Corp PLCUS GTES | 24.96 | +0.65% | +0.16 | 972.46K | 24.22M | 3.23% | 6.34B | -6.41% | -14.81% | -4.40% | +16.26% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3846 | -0.75% | -0.0029 | 50.17K | 19.18K | 3.23% | 12.02M | -3.92% | +14.70% | -10.22% | -30.90% |
Tic SolutionsUS TIC | 9.40 | +1.02% | +0.10 | 572.82K | 5.37M | 3.23% | 2.05B | -4.23% | +14.85% | +10.53% | -7.07% |
High Tide Inc.US HITI | 2.54 | +2.22% | +0.06 | 248.04K | 629.69K | 3.23% | 222.67M | +0.60% | +11.67% | +9.27% | -4.34% |
CCH Holdings Ltd.US CCHH | 1.23 | -0.81% | -0.01 | 10K | 12.31K | 3.23% | 24.37M | 0.00% | -4.65% | -66.30% | -75.97% |
YETI Holdings Inc.US YETI | 41.41 | +3.10% | +1.25 | 789.71K | 32.70M | 3.22% | 3.02B | -0.90% | -21.15% | -13.14% | -6.26% |
Phillips 66US PSX | 256.57 | +1.81% | +4.55 | 1.76M | 449.23M | 3.22% | 102.82B | +5.92% | +26.67% | +39.88% | +98.83% |
Seritage Growth PropertiesUS SRG | 2.09 | +3.22% | +0.07 | 147.79K | 303.73K | 3.22% | 117.44M | -1.18% | -15.59% | -21.02% | -35.85% |
PegasystemsUS PEGA | 37.03 | +0.94% | +0.35 | 1.57M | 57.99M | 3.22% | 6.09B | +9.44% | +16.39% | +5.45% | -38.00% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.77 | +1.06% | +0.12 | 9K | 109.32K | 3.22% | 882.75K | -13.23% | -24.33% | -13.59% | -17.58% |
Genelux CorporationUS GNLX | 2.61 | +0.19% | +0.01 | 132.79K | 344.57K | 3.22% | 117.86M | -4.58% | +3.78% | -11.09% | -40.25% |
CVR Energy IncUS CVI | 43.43 | +1.31% | +0.56 | 391.97K | 17.05M | 3.22% | 4.37B | +8.49% | +39.20% | +30.34% | +70.72% |