| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPS CommerceUS SPSC | 82.93 | -2.89% | -2.47 | 396.63K | 33.11M | 3.25% | 2.99B | +2.94% | +11.69% | +49.50% | -6.96% |
MasterBeef GroupUS MB | 4.03 | -2.89% | -0.12 | 213.20K | 926.71K | 11.69% | 69.13M | -15.51% | -1.47% | -41.17% | -42.84% |
LandstarUS LSTR | 175.41 | -2.89% | -5.22 | 263.90K | 46.39M | 3.73% | 5.97B | -1.72% | -3.42% | -19.56% | +22.07% |
Beyondspring IncUS BYSI | 0.6026 | -2.88% | -0.0179 | 53.16K | 32.90K | 7.85% | 24.78M | -16.33% | -39.13% | -64.76% | -63.03% |
Seritage Growth PropertiesUS SRG | 2.02 | -2.88% | -0.06 | 147.17K | 299.59K | 2.40% | 113.78M | -4.27% | -17.21% | -24.91% | -37.85% |
Unicycive Therapeutics, Inc.US UNCY | 5.05 | -2.88% | -0.15 | 673.45K | 3.42M | 3.27% | 140.67M | -7.68% | -2.32% | -27.02% | -12.48% |
Global Water ResourcesUS GWRS | 8.93 | -2.88% | -0.26 | 92.91K | 837.25K | 5.76% | 256.74M | -4.70% | +21.83% | +23.34% | +5.68% |
Atlas Critical Minerals CorporationUS ATCX | 3.37 | -2.88% | -0.10 | 7K | 24.60K | 6.02% | 17.13M | -8.80% | +21.22% | -9.16% | -77.89% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.40 | -2.88% | -2.92 | 778.97K | 76.69M | 1.73% | 4.42B | -0.10% | -2.56% | -2.99% | +9.25% |
Luxexperience BVUS LUXE | 7.42 | -2.88% | -0.22 | 94.25K | 708.77K | 5.50% | 1.02B | -4.87% | -12.19% | -0.80% | -11.14% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.13 | -2.88% | -0.86 | 4K | 128.69K | 1.22% | 4.37M | -1.13% | -3.01% | +7.87% | +29.45% |
Evolv Technologies Holdings, Inc.US EVLV | 5.06 | -2.88% | -0.15 | 1.60M | 8.11M | 3.26% | 916.50M | -4.17% | -15.67% | -14.38% | -29.33% |
PhotronicsUS PLAB | 27.33 | -2.88% | -0.81 | 3.00M | 82.01M | 2.82% | 1.61B | -6.79% | -16.19% | -6.24% | -14.59% |
Roundhill Uranium ETFUS UX | 29.04 | -2.88% | -0.86 | 3K | 99.74K | 1.51% | 5.23M | -6.53% | +4.35% | +2.12% | -2.32% |
Knightscope Inc.US KSCP | 1.35 | -2.88% | -0.04 | 551.47K | 746.10K | 4.68% | 31.88M | -3.57% | -16.67% | -41.05% | -63.61% |
Waldencast Acquisition CorpUS WALD | 1.35 | -2.88% | -0.04 | 244.88K | 351.83K | 3.96% | 172.86M | -0.74% | -12.34% | -21.51% | -28.19% |
Dauch CorpUS DCH | 6.08 | -2.88% | -0.18 | 2.71M | 16.73M | 5.11% | 1.44B | -5.44% | +1.50% | -3.80% | -5.15% |
FTAI Infrastructure Inc.US FIP | 3.38 | -2.87% | -0.10 | 1.03M | 3.50M | 3.88% | 399.39M | -10.34% | -0.59% | -18.75% | -26.68% |
Meridian HldgUS MRDN | 13.52 | -2.87% | -0.40 | 55.63K | 763.17K | 4.09% | 170.91M | -2.03% | -5.69% | +10.37% | +40.69% |
Datavault AI Inc.US DVLT | 0.2875 | -2.87% | -0.0085 | 15.01M | 4.27M | 4.97% | 273.05M | -7.11% | -22.61% | -33.05% | -55.91% |