| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 22.49 | -1.91% | -0.44 | 111 | 2.50K | 0.00% | 224.90K | -4.16% | -10.22% | -11.50% | -11.56% |
Aehr TestUS AEHR | 79.27 | -1.91% | -1.54 | 2.28M | 182.15M | 7.00% | 2.57B | -17.80% | -13.56% | -32.00% | +292.62% |
Canary Staked SUI ETFUS SUIS | 18.75 | -1.91% | -0.36 | 1K | 21.86K | 0.71% | 21.19M | -10.11% | +4.22% | -7.53% | -24.40% |
AdeiaUS ADEA | 25.23 | -1.91% | -0.49 | 998.57K | 25.24M | 3.38% | 2.79B | -4.00% | -9.21% | -22.03% | +46.26% |
Mingteng International Corp.US MTEN | 1.03 | -1.90% | -0.02 | 149.97K | 155.92K | 3.81% | 7.88M | +3.00% | +0.98% | -7.21% | -99.38% |
Nature Wood Group LimitedUS NWGL | 0.8501 | -1.90% | -0.0165 | 76.23K | 66.01K | 11.47% | 24.53M | +38.50% | +205.90% | +12.60% | -40.13% |
2x Avalanche ETFUS AVAZ | 8.76 | -1.90% | -0.17 | 2K | 21.25K | 1.34% | 438.00K | -10.73% | +15.23% | -33.74% | -49.77% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.40 | -1.90% | -0.26 | 274.13K | 3.72M | 2.12% | 157.95M | -3.94% | -6.88% | -12.53% | -12.25% |
ProShares Short Ether ETFUS SETH | 33.05 | -1.90% | -0.64 | 18.52K | 616.01K | 1.81% | 11.65M | -0.42% | -26.26% | -38.56% | -21.22% |
TriMasUS TRS | 38.78 | -1.90% | -0.75 | 435.44K | 16.91M | 2.78% | 1.39B | -2.00% | -4.10% | -1.95% | +9.39% |
OPUS GENETICS INCUS IRD | 3.62 | -1.90% | -0.07 | 584.22K | 2.10M | 5.66% | 301.17M | -10.17% | -0.55% | -21.98% | +80.10% |
BaiduUS BIDU | 95.28 | -1.89% | -1.84 | 3.39M | 326.74M | 3.75% | 32.42B | +3.36% | -15.73% | -29.32% | -27.08% |
Toll BrothersUS TOL | 143.45 | -1.89% | -2.77 | 704.70K | 101.40M | 1.23% | 13.25B | -2.71% | -4.66% | +2.60% | +6.09% |
ARKO Petroleum Corp.US APC | 18.15 | -1.89% | -0.35 | 123.80K | 2.26M | 2.38% | 863.40M | -3.30% | -9.61% | -8.93% | +0.83% |
Clover Health CorpUS CLOV | 4.15 | -1.89% | -0.08 | 3.60M | 15.06M | 2.60% | 2.20B | +0.97% | -4.16% | +4.01% | +76.60% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.64 | -1.89% | -0.34 | 85.56K | 1.52M | 3.00% | 42.87M | +1.76% | +6.72% | -49.05% | -27.26% |
Columbus McKinnonUS CMCO | 17.66 | -1.89% | -0.34 | 394.96K | 6.98M | 3.11% | 507.34M | -1.62% | -12.23% | +25.43% | +2.38% |
Superior UniformUS SGC | 11.95 | -1.89% | -0.23 | 54.35K | 648.58K | 3.65% | 190.55M | -6.13% | -7.51% | -7.94% | +23.45% |
Oric Pharmaceuticals Inc.US ORIC | 12.99 | -1.89% | -0.25 | 1.16M | 15.05M | 3.85% | 1.34B | -3.49% | +22.55% | +61.97% | +58.80% |
KinrossUS KGC | 30.68 | -1.89% | -0.59 | 7.66M | 234.34M | 3.23% | 36.39B | -6.97% | +30.94% | +7.27% | +8.95% |