| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short MSTR ETFUS SMST | 26.30 | +14.55% | +3.34 | 1.55M | 39.38M | 13.94% | 17.96M | -18.35% | -55.88% | -43.89% | -71.66% |
NextTrip, Inc.US NTRP | 1.57 | +14.60% | +0.20 | 328.43K | 496.24K | 18.25% | 23.65M | +17.60% | -3.09% | -31.74% | -51.39% |
Femasys IncUS FEMY | 3.20 | +14.70% | +0.41 | 534.51K | 1.68M | 21.86% | 26.80M | +8.11% | +11.89% | -56.53% | -72.23% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.65 | +14.72% | +0.34 | 3.69M | 9.29M | 14.36% | 9.09M | -1.49% | -55.39% | -35.68% | -92.29% |
Aethlon MedicalUS AEMD | 2.49 | +14.75% | +0.32 | 45.12M | 136.05M | 39.17% | 1.77M | -8.79% | -24.86% | -76.29% | -82.02% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.94 | +14.84% | +0.38 | 12.49M | 36.18M | 14.65% | 313.54K | +21.99% | -31.31% | +45.54% | -87.03% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.12 | +15.92% | +3.45 | 138.36K | 3.33M | 13.29% | 2.99M | +9.98% | +2.70% | +67.47% | -79.53% |
Quanome Technologies IncUS QNME | 0.3540 | +15.99% | +0.0488 | 8.07M | 2.82M | 42.23% | 12.19M | +7.47% | +26.97% | -43.27% | -60.22% |
JELD-WEN Holding Inc.US JELD | 2.53 | +16.06% | +0.35 | 2.61M | 6.36M | 16.97% | 219.51M | +10.00% | +78.17% | +23.41% | +2.85% |
Xtant MedicalUS XTNT | 0.3840 | +16.36% | +0.0540 | 77.61M | 31.32M | 44.36% | 53.76M | +18.19% | -10.66% | -16.54% | -51.02% |
Quoin PharmaceuticalsUS QNRX | 6.12 | +18.72% | +0.97 | 31.02M | 228.76M | 44.62% | 12.29M | +9.87% | +37.53% | +38.15% | -57.59% |
Akari Therapeutics PLCUS AKTX | 10.70 | +18.76% | +1.69 | 168.62K | 1.64M | 25.31% | 20.83M | +36.31% | +36.13% | -28.60% | -7.44% |
ReadingUS RDIB | 18.31 | +18.90% | +2.91 | 653.10K | 13.22M | 61.04% | 419.12M | +103.44% | +116.69% | +105.73% | +57.84% |
The Arena Group (aka theMaven, Inc.)US AREN | 1.12 | +19.15% | +0.18 | 16.88M | 20.45M | 48.94% | 53.16M | +23.61% | -6.67% | -21.68% | -72.00% |
Elastic N.V.US ESTC | 99.91 | +19.31% | +16.17 | 10.11M | 1.02B | 13.35% | 10.50B | +16.26% | +51.86% | +55.87% | +32.44% |
Nucana PLCUS NCNA | 1.76 | +19.73% | +0.29 | 1.02M | 1.65M | 33.33% | 7.32M | +15.79% | +33.33% | -13.30% | -51.11% |
CBL International LimitedUS BANL | 16.10 | +21.05% | +2.80 | 68.59K | 1.04M | 24.02% | 34.06M | +27.27% | +254.89% | +216.74% | +178.31% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3580 | +23.58% | +0.0683 | 8.98M | 3.06M | 51.43% | 6.77M | +14.56% | +31.23% | -10.48% | -74.43% |
YD Bio LtdUS YDES | 4.80 | +24.03% | +0.93 | 217.80K | 734.81K | 44.19% | 338.50M | +2.35% | +121.20% | +32.96% | -60.62% |
Tradr 2X Short IREN Daily ETFUS IREZ | 14.50 | +24.68% | +2.87 | 2.31M | 32.36M | 15.82% | 12.16M | +29.23% | -10.77% | +1.33% | -79.25% |