| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acushnet Holdings Corp.US GOLF | 86.91 | +2.31% | +1.96 | 311.07K | 27.03M | 1.90% | 5.10B | -2.15% | -14.18% | -0.99% | +8.88% |
Voyager TherapeuticsUS VYGR | 3.54 | +2.31% | +0.08 | 406.27K | 1.42M | 5.64% | 218.13M | +4.42% | +16.83% | -1.67% | -9.92% |
TH International LtdUS THCH | 1.30 | +2.31% | +0.03 | 5K | 6.67K | 10.62% | 43.22M | +9.25% | -23.08% | -25.71% | -47.79% |
Defiance AI Capacitors Leaders ETFUS CAPA | 26.50 | +2.32% | +0.60 | 35.15K | 933.09K | 0.85% | 530.00K | 0.00% | 0.00% | 0.00% | +5.92% |
Rand CapitalUS RAND | 11.04 | +2.32% | +0.25 | 3K | 27.35K | 4.63% | 32.79M | +8.02% | +10.29% | +5.95% | -2.77% |
PJT PartnersUS PJT | 182.80 | +2.32% | +4.14 | 393.65K | 71.46M | 2.01% | 4.67B | +4.48% | +8.61% | +18.06% | +9.33% |
NovavaxUS NVAX | 9.26 | +2.32% | +0.21 | 4.21M | 38.42M | 4.97% | 1.52B | +3.58% | +26.50% | -9.22% | +37.80% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 38.33 | +2.32% | +0.87 | 1.66M | 63.00M | 5.94% | 530.87M | -3.62% | +3.57% | +1.08% | -22.75% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.32 | +2.33% | +0.03 | 131.62K | 170.29K | 6.20% | 8.38M | -8.97% | +14.78% | +23.36% | -95.78% |
Community Bancorp.US CMTV | 40.92 | +2.33% | +0.93 | 21.95K | 892.26K | 3.45% | 229.23M | -0.73% | +1.16% | +13.04% | +64.40% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 6.14 | +2.33% | +0.14 | 3K | 16.91K | 2.50% | 2.03M | +9.23% | +6.36% | +6.32% | -55.42% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 30.54 | +2.33% | +0.70 | 277.95K | 8.38M | 2.71% | 21.84M | +1.41% | +0.40% | +2.15% | -67.54% |
Atour Lifestyle Holdings LimitedUS ATAT | 35.50 | +2.34% | +0.81 | 1.06M | 37.65M | 2.87% | 4.83B | +2.16% | +3.41% | +0.65% | -9.90% |
Isabella Bank Corp.US ISBA | 39.44 | +2.34% | +0.90 | 110.33K | 4.31M | 3.23% | 300.88M | -1.23% | -0.68% | -1.65% | -21.12% |
IBEX Ltd.US IBEX | 38.12 | +2.34% | +0.87 | 131.85K | 5.03M | 3.50% | 510.39M | +4.27% | +7.87% | +26.90% | -0.16% |
Great Elm Capital CorpUS GECC | 6.13 | +2.34% | +0.14 | 67.65K | 410.54K | 2.67% | 85.16M | +2.42% | +19.26% | +0.82% | -12.99% |
KossUS KOSS | 3.50 | +2.34% | +0.08 | 21.28K | 74.82K | 7.89% | 33.10M | -1.96% | -4.89% | -13.37% | -15.46% |
Data Storage Corp.US DTST | 3.06 | +2.34% | +0.07 | 10.31K | 31.19K | 3.58% | 7.15M | +0.25% | +0.33% | -13.56% | -40.23% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.67 | +2.34% | +0.29 | 29.12K | 369.19K | 3.11% | 7.67M | -0.79% | -2.53% | -6.45% | +9.76% |
Par PacificUS PARR | 78.85 | +2.35% | +1.81 | 829.24K | 65.67M | 4.91% | 3.95B | -0.23% | -8.35% | +37.87% | +124.39% |