| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 1.05 | +1.94% | +0.02 | 20.31K | 20.95K | 7.76% | 4.18M | -3.67% | +10.53% | +0.96% | -67.18% |
HalliburtonUS HAL | 36.18 | +1.94% | +0.69 | 9.45M | 340.92M | 3.28% | 30.22B | +2.38% | +12.19% | -11.82% | +28.03% |
Fifth District Bancorp IncUS FDSB | 18.25 | +1.95% | +0.35 | 2K | 44.40K | 0.22% | 95.55M | -0.33% | +3.63% | +21.10% | +21.67% |
Installed BuildingUS IBP | 245.56 | +1.95% | +4.70 | 338.42K | 82.83M | 2.61% | 6.53B | -0.51% | +10.15% | +21.72% | -5.33% |
Charles SchwabUS SCHW | 110.16 | +1.95% | +2.11 | 12.82M | 1.41B | 2.99% | 190.47B | -1.91% | +4.68% | +27.22% | +10.26% |
CuriosityStream Inc.US CURI | 2.61 | +1.95% | +0.05 | 1.03M | 2.72M | 4.80% | 154.74M | -5.43% | +6.97% | -14.43% | -31.32% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.53 | +1.95% | +0.70 | 3K | 109.49K | 2.20% | 27.40M | +0.94% | -6.53% | -11.39% | -6.33% |
Afya LimitedUS AFYA | 14.59 | +1.96% | +0.28 | 117.91K | 1.72M | 3.21% | 1.29B | +1.81% | +2.24% | +0.62% | -5.32% |
YSX Tech. Co, LtdUS YSXT | 1.04 | +1.96% | +0.02 | 5K | 4.90K | 4.89% | 33.16M | +1.96% | +10.64% | +1.96% | -16.80% |
Sera Prognostics, Inc.US SERA | 2.07 | +1.97% | +0.04 | 23.12K | 47.84K | 1.97% | 81.66M | -3.27% | +1.47% | +0.98% | -29.83% |
First NorthwestUS FNWB | 11.36 | +1.97% | +0.22 | 11.61K | 131.48K | 1.44% | 107.49M | +2.43% | -0.87% | +11.81% | +21.11% |
Weatherford International PLCUS WFRD | 93.79 | +1.98% | +1.82 | 970.67K | 90.14M | 3.32% | 6.73B | +3.62% | +6.83% | -9.90% | +19.84% |
fuboTV Inc.US FUBO | 10.30 | +1.98% | +0.20 | 813.01K | 8.43M | 6.12% | 1.12B | +0.68% | +16.38% | +4.89% | -65.94% |
Mind CTI LtdUS MNDO | 1.03 | +1.98% | +0.02 | 69.89K | 73.06K | 4.95% | 20.79M | +3.00% | +7.36% | +12.20% | -10.43% |
NeuroPace Inc.US NPCE | 14.41 | +1.98% | +0.28 | 129.42K | 1.86M | 5.56% | 491.29M | +2.71% | +11.79% | -9.26% | -6.67% |
VTEXUS VTEX | 3.60 | +1.98% | +0.07 | 787.55K | 2.81M | 5.10% | 595.20M | -1.37% | -16.47% | -7.93% | -4.26% |
Infinity Natural ResourcesUS INR | 15.38 | +1.99% | +0.30 | 238.60K | 3.66M | 3.12% | 975.43M | +3.36% | +16.87% | +16.60% | +4.41% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.22 | +1.99% | +0.57 | 2.43M | 70.85M | 2.88% | 126.63M | -5.04% | -0.41% | +31.56% | -17.15% |
Mission Produce, Inc.US AVO | 12.77 | +2.00% | +0.25 | 397.74K | 5.06M | 3.51% | 1.13B | -3.91% | +1.27% | +15.25% | +10.09% |
WorkivaUS WK | 79.15 | +2.00% | +1.55 | 1.58M | 123.50M | 3.35% | 4.31B | +5.77% | +32.36% | +58.81% | -8.23% |