US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Wiley & Sons US WLY	52.39	0.00%	0.00	531.51K	27.93M	2.20%	2.66B	-2.78%	-4.19%	+18.64%	+71.04%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	-1.14%	+3.60%
Westport Fuel US WPRT	1.85	0.00%	0.00	60.10K	111.01K	2.65%	32.18M	+0.54%	+0.54%	-2.63%	+17.83%
NYLI Global Equity R&D Leaders ETF US WRND	42.99	0.00%	0.00	35	1.51K	0.00%	10.75M	-0.10%	-0.49%	+4.05%	+15.36%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Watsco US WSO.B	316.05	0.00%	0.00	15	4.66K	0.00%	13.04B	+3.01%	-0.06%	-9.70%	-6.73%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	61.00	0.00%	81.84M	-0.39%	+0.15%	+0.79%	+2.73%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.10%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	32.75K	346.39K	0.38%	77.27M	+0.47%	+0.95%	+2.03%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	0.00%	+0.67%	+1.24%	+3.02%
Corgi All World 2x Daily ETF US WX	24.91	0.00%	0.00	33	836.00	0.00%	373.61K	-0.66%	-0.53%	+1.30%	+0.76%
Corgi AGIX 2x Daily ETF US XAGI	19.59	0.00%	0.00	68	1.28K	0.00%	391.77K	+2.08%	-2.36%	-3.90%	-19.85%
XFUNDS 1-3 Month BOX ETF US XCSH	100.18	0.00%	0.00	7	725.00	0.00%	5.01M	-0.06%	0.00%	0.00%	+0.12%
Xtrackers Europe Market Leaders Etf US XEML	26.06	0.00%	0.00	8	221	0.00%	5.21M	-2.39%	-1.67%	+10.17%	+3.09%

1 ...514 515 516 517 518 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"WLY","nameCN":"John Wiley & Sons","changeRate":0,"change":0,"latestPrice":52.39,"close":52.39,"volume":531508,"market":"US","high":53.33,"low":52.18,"preClose":52.39,"open":52.24,"turnoverRate":0.013989,"peRate":12.59375,"amplitude":0.021951,"marketValue":2659334998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.4499,"week52Low":28.38,"changeRate5Day":-0.027834,"changeRate20Day":-0.04188,"changeRate60Day":0.186368,"changeRateWTD":-0.024576,"changeRateMTD":0,"changeRateQTD":0.079984,"changeRateYTD":0.710415,"amount":27933565.305573,"eps":4.16,"lyrEps":4.16,"lyrPeRate":12.59375,"pbRate":3.135114,"volumeRatio":1.332894,"roa":0.067695,"roe":0.276943,"changeRate5Min":0.000382,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.027104,"floatMarketCap":1990484704,"shortable":3,"shares":50760355,"floatShares":37993600,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"19:30 EDT","volume":44207,"amount":2316004.73,"timestamp":1788305406097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.39,"latestTime":"09:00 EDT","volume":61564,"amount":3225337.96,"timestamp":1788267653912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"19:30 EDT","volume":44207,"amount":2316004.73,"timestamp":1788305406097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":52.38999938964844,"latestTime":"20260902 02:02 EDT","volume":0,"amount":0,"timestamp":1788328944067,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.881},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.95},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.5728},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":-0.01145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPRT","nameCN":"Westport Fuel","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":60102,"market":"US","high":1.8791,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.004634,"peRate":0,"amplitude":0.026541,"marketValue":32182045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.54,"changeRate5Day":0.005435,"changeRate20Day":0.005435,"changeRate60Day":-0.026316,"changeRateWTD":0.005435,"changeRateMTD":0,"changeRateQTD":-0.181416,"changeRateYTD":0.178344,"amount":111008.845549,"eps":-2.397327,"lyrEps":-3.558232,"lyrPeRate":0,"pbRate":0.615677,"volumeRatio":1.719765,"roa":-0.070786,"roe":-0.450537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23992280,"shortable":3,"shares":17395700,"floatShares":12968800,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":11,"amount":20.35,"timestamp":1788305406482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.85,"latestTime":"04:00 EDT","volume":1,"amount":1.83,"timestamp":1788249606299,"change":-0.020000000000000018,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":11,"amount":20.35,"timestamp":1788305406482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260902 02:02 EDT","volume":0,"amount":0,"timestamp":1788328944047,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.0754},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.9903,"close":42.9903,"volume":35,"market":"US","high":42.9903,"low":42.9903,"preClose":42.9903,"open":42.9903,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10747575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.00096,"changeRate20Day":-0.004891,"changeRate60Day":0.040517,"changeRateWTD":-0.005248,"changeRateMTD":0,"changeRateQTD":0.036123,"changeRateYTD":0.153566,"amount":1507.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.009,"floatMarketCap":10747575,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9903,"preClose":42.9903,"latestTime":"16:10 EDT","volume":6,"amount":254.4544,"timestamp":1788293404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41859817504883,"preClose":42.41859817504883,"latestTime":"20260902 02:02 EDT","volume":0,"amount":0,"timestamp":1788328944060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":15,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0.030083,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":4661.000061,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.191816,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1217.88,"timestamp":1788293404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1217.88,"timestamp":1788293404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003922,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":-0.003922,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":61.000002,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.006334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":32746,"market":"US","high":10.58,"low":10.54,"preClose":10.58,"open":10.56,"turnoverRate":0.009948,"peRate":45.972815,"amplitude":0.003781,"marketValue":77272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.04,"changeRate5Day":0.004748,"changeRate20Day":0.009542,"changeRate60Day":0.020251,"changeRateWTD":0.000946,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":346390.562983,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":2.166945,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.58,"latestTime":"19:54 EDT","volume":200,"amount":2107.86,"timestamp":1788306855381,"change":-0.040000000000000924,"changeRate":-0.0037807183364840192},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.58,"latestTime":"19:54 EDT","volume":200,"amount":2107.86,"timestamp":1788306855381,"change":-0.040000000000000924,"changeRate":-0.0037807183364840192},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260902 02:02 EDT","volume":0,"amount":0,"timestamp":1788328944068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9073,"close":24.9073,"volume":33,"market":"US","high":24.9073,"low":24.9073,"preClose":24.9073,"open":24.9073,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":373609.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.00664,"changeRate20Day":-0.005327,"changeRate60Day":0.013044,"changeRateWTD":-0.005538,"changeRateMTD":0,"changeRateQTD":0.056863,"changeRateYTD":0.007577,"amount":836.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373609.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.9073,"preClose":24.9073,"latestTime":"16:10 EDT","volume":3,"amount":73.4541,"timestamp":1788293404678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9073,"preClose":24.9073,"latestTime":"16:10 EDT","volume":3,"amount":73.4541,"timestamp":1788293404678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5884,"close":19.5884,"volume":68,"market":"US","high":19.5884,"low":19.5884,"preClose":19.5884,"open":19.5884,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":391768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.020777,"changeRate20Day":-0.023631,"changeRate60Day":-0.038983,"changeRateWTD":0.00588,"changeRateMTD":0,"changeRateQTD":-0.11142,"changeRateYTD":-0.198511,"amount":1280.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391768,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.5884,"preClose":19.5884,"latestTime":"16:10 EDT","volume":4,"amount":74.886,"timestamp":1788293404679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5884,"preClose":19.5884,"latestTime":"16:10 EDT","volume":4,"amount":74.886,"timestamp":1788293404679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.721500396728516,"preClose":18.721500396728516,"latestTime":"20260902 02:02 EDT","volume":0,"amount":0,"timestamp":1788328944109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":7,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.41,"week52Low":100.05,"changeRate5Day":-0.000649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000349,"changeRateMTD":0,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":724.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5008750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":26.0618,"close":26.0618,"volume":8,"market":"US","high":26.0618,"low":26.0618,"preClose":26.0618,"open":26.0618,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5212386.0618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.023888,"changeRate20Day":-0.016718,"changeRate60Day":0.10169,"changeRateWTD":-0.008303,"changeRateMTD":0,"changeRateQTD":0.10169,"changeRateYTD":0.030909,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.0177,"floatMarketCap":5212386.0618,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":26.0618,"preClose":26.0618,"latestTime":"16:04 EDT","volume":1,"amount":25.7689,"timestamp":1788293048709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0618,"preClose":26.0618,"latestTime":"16:04 EDT","volume":1,"amount":25.7689,"timestamp":1788293048709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}