US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Global Corp. US TONT.U	10.98	0.00%	0.00	2	23	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.81	0.00%	0.00	26	792.00	0.00%	155.18M	-0.41%	+1.95%	-1.42%	+8.42%
T. Rowe Price Capital Appreciation Market Opportunities ETF US TPUT	25.16	0.00%	0.00	7K	177.05K	0.12%	30.19M	-0.18%	-0.02%	0.00%	+0.40%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	94	949.10	0.00%	147.10M	+0.10%	+0.90%	+1.01%	+2.03%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	12	127.00	0.00%	150.91M	0.00%	+1.28%	+3.41%	+3.31%
Tejon Ranch US TRC	16.08	0.00%	0.00	151.57K	2.43M	1.12%	432.45M	-0.62%	-3.77%	-16.42%	+1.97%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	778	7.75K	0.00%	259.11M	+0.10%	+0.40%	+0.81%	-1.39%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	-0.73%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	30.10	0.00%	0.00	12	373.00	0.00%	602.01K	-0.98%	-0.28%	+10.22%	+17.67%
VanEck Healthcare TruSector ETF US TRUH	29.77	0.00%	0.00	19	581.00	0.00%	595.31K	-2.61%	+5.28%	+11.50%	+16.05%
VanEck Industrials TruSector ETF US TRUI	25.08	0.00%	0.00	38	954.00	0.00%	250.79K	-1.81%	-6.04%	+0.75%	-0.44%
VanEck Consumer Staples TruSector ETF US TRUO	25.49	0.00%	0.00	28	718.00	0.00%	509.76K	-1.61%	-0.75%	+2.44%	+1.71%
VanEck Real Estate TruSector ETF US TRUR	24.98	0.00%	0.00	9	225	0.00%	249.84K	-2.55%	-1.94%	0.00%	-0.75%

1 ...508 509 510 511 512 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":2,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000003,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":23,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.8143,"close":29.8143,"volume":26,"market":"US","high":29.8143,"low":29.8143,"preClose":29.8143,"open":29.8143,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":155183431.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.004099,"changeRate20Day":0.019484,"changeRate60Day":-0.014159,"changeRateWTD":-0.00477,"changeRateMTD":0,"changeRateQTD":-0.019479,"changeRateYTD":0.084156,"amount":791.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155183431.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.8143,"preClose":29.8143,"latestTime":"16:10 EDT","volume":6,"amount":177.6466,"timestamp":1788293404619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8143,"preClose":29.8143,"latestTime":"16:10 EDT","volume":6,"amount":177.6466,"timestamp":1788293404619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPUT","nameCN":"T. Rowe Price Capital Appreciation Market Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":7036,"market":"US","high":25.1699,"low":25.14,"preClose":25.16,"open":25.14,"turnoverRate":0.005863,"peRate":0,"amplitude":0.001188,"marketValue":30193006.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.385,"week52Low":24.94,"changeRate5Day":-0.001785,"changeRate20Day":-0.000199,"changeRate60Day":0,"changeRateWTD":-0.004156,"changeRateMTD":0,"changeRateQTD":-0.000314,"changeRateYTD":0.00399,"amount":177045.003357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2966,"divideRate":0.011789,"floatMarketCap":30193006.4,"shortable":3,"shares":1200040,"floatShares":1200040,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1788293404620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1788293404620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":94,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":949.096766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.075,"timestamp":1788305400952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.075,"timestamp":1788305400952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":12,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.034102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.935537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRC","nameCN":"Tejon Ranch","changeRate":0,"change":0,"latestPrice":16.08,"close":16.08,"volume":151574,"market":"US","high":16.13,"low":15.95,"preClose":16.08,"open":16.01,"turnoverRate":0.00874,"peRate":72.424274,"amplitude":0.011194,"marketValue":432454796.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":15.31,"changeRate5Day":-0.00618,"changeRate20Day":-0.037702,"changeRate60Day":-0.164241,"changeRateWTD":-0.007407,"changeRateMTD":0,"changeRateQTD":-0.140107,"changeRateYTD":0.019658,"amount":2433655.62804,"eps":0.222025,"lyrEps":0.002783,"lyrPeRate":5777.937478,"pbRate":0.905556,"volumeRatio":0.755521,"roa":-0.000674,"roe":0.012316,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278877048,"shortable":3,"shares":26893955,"floatShares":17343100,"hourTrading":{"tag":"盘后","latestPrice":16.0255,"preClose":16.08,"latestTime":"19:30 EDT","volume":1432,"amount":23021.0055,"timestamp":1788305406266,"change":-0.05449999999999733,"changeRate":-0.003389303482586899},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.08,"latestTime":"08:38 EDT","volume":55,"amount":891.55,"timestamp":1788266309405,"change":0.13000000000000256,"changeRate":0.00808457711442802},"postHourTrading":{"tag":"盘后","latestPrice":16.0255,"preClose":16.08,"latestTime":"19:30 EDT","volume":1432,"amount":23021.0055,"timestamp":1788305406266,"change":-0.05449999999999733,"changeRate":-0.003389303482586899},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260902 03:47 EDT","volume":0,"amount":0,"timestamp":1788335244038,"change":0,"changeRate":0},"impliedVol":0.1978,"impliedVolPercentile":0.1514},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":778,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":7749.000227,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.020406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":30.1006,"close":30.1006,"volume":12,"market":"US","high":30.1006,"low":30.1006,"preClose":30.1006,"open":30.1006,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":602012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":-0.009793,"changeRate20Day":-0.002766,"changeRate60Day":0.102243,"changeRateWTD":-0.006499,"changeRateMTD":0,"changeRateQTD":0.070088,"changeRateYTD":0.176724,"amount":373.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.003502,"floatMarketCap":602012,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.1006,"preClose":30.1006,"latestTime":"16:10 EDT","volume":4,"amount":119.205,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1006,"preClose":30.1006,"latestTime":"16:10 EDT","volume":4,"amount":119.205,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7656,"close":29.7656,"volume":19,"market":"US","high":29.7656,"low":29.7656,"preClose":29.7656,"open":29.7656,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":595312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":24.78,"changeRate5Day":-0.026138,"changeRate20Day":0.052822,"changeRate60Day":0.115025,"changeRateWTD":-0.00269,"changeRateMTD":0,"changeRateQTD":0.072078,"changeRateYTD":0.160452,"amount":580.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0836,"divideRate":0.002809,"floatMarketCap":595312,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.7656,"preClose":29.7656,"latestTime":"16:10 EDT","volume":6,"amount":179.532,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7656,"preClose":29.7656,"latestTime":"16:10 EDT","volume":6,"amount":179.532,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.0786,"close":25.0786,"volume":38,"market":"US","high":25.0786,"low":25.0786,"preClose":25.0786,"open":25.0786,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":250786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.8093,"changeRate5Day":-0.018062,"changeRate20Day":-0.060399,"changeRate60Day":0.007521,"changeRateWTD":-0.01057,"changeRateMTD":0,"changeRateQTD":-0.017947,"changeRateYTD":-0.004422,"amount":953.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250786,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.0786,"preClose":25.0786,"latestTime":"16:10 EDT","volume":4,"amount":98.7952,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0786,"preClose":25.0786,"latestTime":"16:10 EDT","volume":4,"amount":98.7952,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4881,"close":25.4881,"volume":28,"market":"US","high":25.4881,"low":25.4881,"preClose":25.4881,"open":25.4881,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":509762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.016074,"changeRate20Day":-0.007546,"changeRate60Day":0.024355,"changeRateWTD":-0.002364,"changeRateMTD":0,"changeRateQTD":0.014747,"changeRateYTD":0.017083,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509762,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4881,"preClose":25.4881,"latestTime":"16:04 EDT","volume":4,"amount":102.0488,"timestamp":1788293040411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4881,"preClose":25.4881,"latestTime":"16:04 EDT","volume":4,"amount":102.0488,"timestamp":1788293040411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.984,"close":24.984,"volume":9,"market":"US","high":24.984,"low":24.984,"preClose":24.984,"open":24.984,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":249840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.025456,"changeRate20Day":-0.01942,"changeRate60Day":0,"changeRateWTD":-0.006296,"changeRateMTD":0,"changeRateQTD":-0.007547,"changeRateYTD":-0.007547,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249840,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}