| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.73 | +0.44% | +0.10 | 80.39K | 1.82M | 0.44% | 487.56M | -0.30% | -0.66% | -0.53% | -1.35% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | +0.44% | +0.11 | 1K | 37.45K | 0.20% | 25.00M | -0.44% | -0.95% | -0.20% | -2.91% |
iShares Dow Jones U.S. ETFUS IYY | 186.32 | +0.44% | +0.82 | 11.40K | 2.12M | 0.58% | 3.04B | -0.14% | -0.60% | +3.52% | +12.37% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.64 | +0.44% | +0.24 | 8K | 444.45K | 0.26% | 315.51M | -1.23% | -2.65% | +0.64% | +2.67% |
Texas Community Bancshares IncUS TCBS | 17.54 | +0.44% | +0.08 | 314 | 5.55K | 0.00% | 50.61M | +1.33% | +1.04% | +4.40% | -2.39% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.88 | +0.44% | +0.18 | 2K | 81.28K | 0.05% | 76.65M | +0.21% | +0.37% | +2.60% | +6.86% |
CrocsUS CROX | 115.79 | +0.44% | +0.51 | 784.63K | 91.55M | 2.85% | 5.55B | -6.35% | -15.68% | -4.03% | +35.40% |
Schwab US Broad Market ETFUS SCHB | 29.51 | +0.44% | +0.13 | 5.75M | 169.54M | 0.61% | 44.45B | -0.34% | -0.77% | +3.36% | +12.50% |
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.44% | +0.13 | 3K | 88.39K | 0.10% | 37.00M | -0.36% | -0.16% | +6.34% | +16.69% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.76 | +0.44% | +0.14 | 2K | 71.13K | 0.32% | 81.95M | -0.38% | -0.83% | +3.94% | +11.04% |
Champion HomesUS SKY | 86.06 | +0.44% | +0.38 | 572.23K | 49.36M | 2.28% | 4.67B | -5.62% | -5.59% | +14.44% | +1.85% |
Gates Industrial Corp PLCUS GTES | 24.91 | +0.44% | +0.11 | 1.86M | 46.32M | 3.23% | 6.33B | -6.60% | -14.98% | -4.60% | +16.02% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.03 | +0.44% | +0.18 | 2K | 73.02K | 0.14% | 37.62M | -0.98% | -3.63% | -0.16% | +10.77% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.58 | +0.44% | +0.67 | 289.70K | 43.80M | 0.88% | 7.26B | -3.21% | -4.81% | -8.34% | +9.48% |
Principal Equity Premium Income ETFUS PCOV | 24.79 | +0.44% | +0.11 | 278 | 6.88K | 0.22% | 9.92M | -0.80% | 0.00% | 0.00% | -1.67% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.02 | +0.44% | +0.23 | 22.10K | 1.15M | 0.61% | 923.43M | -0.44% | +0.89% | +6.36% | +12.18% |
GMO U.S. QUALITY ETFUS QLTY | 42.96 | +0.44% | +0.19 | 247.22K | 10.63M | 0.57% | 5.16B | -0.42% | +0.54% | +5.22% | +11.70% |
Longeveron IncUS LGVN | 6.78 | +0.44% | +0.03 | 36.04K | 244.22K | 4.41% | 21.42M | -3.60% | -6.75% | -10.08% | +33.99% |
QNB Corp. (Uplisting)US QNBC | 45.20 | +0.44% | +0.20 | 13.82K | 625.43K | 0.24% | 273.51M | +0.53% | +2.87% | +3.91% | +29.25% |
Tilray Inc.US TLRY | 4.52 | +0.44% | +0.02 | 3.22M | 14.72M | 4.67% | 615.64M | -2.59% | +2.15% | -10.14% | -49.94% |