| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Multi-Sector Income ETFUS VMSB | 49.09 | +0.25% | +0.12 | 10 | 492.00 | 0.00% | 316.12M | -1.32% | -0.92% | -1.61% | -1.69% |
Badger MeterUS BMI | 132.60 | +0.25% | +0.33 | 321.82K | 43.11M | 2.92% | 3.84B | -3.32% | -4.91% | +1.73% | -23.97% |
SouthernUS SO | 88.31 | +0.25% | +0.22 | 5.87M | 517.37M | 1.57% | 101.56B | -1.62% | -5.14% | -3.25% | +1.27% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.96 | +0.25% | +0.13 | 51.37K | 2.72M | 0.48% | 2.16B | -0.99% | -0.99% | +3.76% | +8.84% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.03 | +0.25% | +0.06 | 296.36K | 7.11M | 0.67% | 341.23M | -0.29% | -1.11% | 0.00% | -0.70% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.96 | +0.25% | +0.11 | 13.51K | 620.67K | 0.28% | 429.77M | -0.81% | +0.53% | +2.69% | +6.94% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.62 | +0.25% | +0.08 | 19.74K | 641.98K | 0.49% | 175.33M | +0.08% | +0.07% | +0.87% | +3.50% |
Federated Hermes International Leaders ETFUS FHIL | 24.69 | +0.25% | +0.06 | 24 | 588 | 0.00% | 2.47M | -2.13% | -2.23% | 0.00% | -2.21% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.47 | +0.25% | +0.18 | 108 | 8.00K | 0.00% | 16.53M | -0.26% | -0.90% | +4.18% | +11.21% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.15 | +0.25% | +0.15 | 10.19K | 622.99K | 0.41% | 1.28B | +0.04% | -0.03% | +3.70% | +9.37% |
Corgi SMCI 2x Daily ETFUS SMCC | 35.41 | +0.25% | +0.09 | 7K | 248.35K | 5.41% | 531.08K | -4.15% | +35.50% | 0.00% | +470.36% |
WilldanUS WLDN | 87.56 | +0.25% | +0.22 | 190.17K | 16.70M | 3.92% | 1.33B | +1.88% | +18.12% | -11.12% | -15.53% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.45 | +0.25% | +0.07 | 3K | 74.88K | 0.08% | 163.74M | +0.05% | +0.18% | +1.51% | +4.45% |
Everspin Technologies IncUS MRAM | 15.90 | +0.25% | +0.04 | 596.56K | 9.43M | 3.55% | 387.17M | -9.71% | -1.49% | -34.57% | +71.34% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.85 | +0.25% | +0.16 | 524.84K | 33.85M | 2.03% | 1.13B | -3.09% | -7.28% | -19.22% | +16.62% |
On Holding AGUS ONON | 27.80 | +0.25% | +0.07 | 5.83M | 161.89M | 1.55% | 9.26B | -4.89% | -27.21% | -25.09% | -40.19% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | +0.25% | +0.06 | 39.22K | 899.00K | 0.44% | 20.62M | -0.12% | +0.27% | +2.61% | +7.30% |
Keystone Acquisition CorpUS KEYY | 9.92 | +0.25% | +0.03 | 291.16K | 2.88M | 0.25% | 380.27M | +0.30% | +0.56% | 0.00% | -0.80% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.80 | +0.25% | +0.06 | 2K | 44.72K | 0.15% | 35.69M | -0.10% | +0.76% | +4.69% | +11.17% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.28 | +0.25% | +0.40 | 9K | 1.34M | 0.35% | 432.52M | +0.58% | +1.45% | +3.24% | +13.34% |