| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definium TherapeuticsUS DFTX | 40.98 | -6.48% | -2.84 | 1.80M | 74.87M | 5.77% | 5.51B | -8.75% | -5.84% | +73.72% | +206.05% |
Lightwave Logic, Inc.US LWLG | 5.49 | -6.47% | -0.38 | 2.30M | 12.83M | 6.47% | 845.90M | -11.31% | -15.02% | -55.33% | +69.44% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.43 | -6.47% | -0.86 | 4K | 55.23K | 6.92% | 931.97K | -8.43% | -7.40% | -17.20% | -12.98% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 25.03 | -6.46% | -1.73 | 892.19K | 23.10M | 9.08% | 121.40M | +6.33% | +21.98% | +1.76% | +772.86% |
Genasys Inc.US GNSS | 1.45 | -6.45% | -0.10 | 413.37K | 610.00K | 12.22% | 66.04M | -13.17% | -13.17% | -29.27% | -32.40% |
Ming Shing Group Holdings LimitedUS PMA | 1.16 | -6.45% | -0.08 | 50.50K | 59.89K | 6.05% | 15.05M | -15.33% | -11.45% | -22.15% | +16.00% |
First Tracks Biotherapeutics IncUS TRAX | 41.86 | -6.44% | -2.88 | 410.02K | 17.64M | 6.82% | 1.50B | -2.90% | -4.95% | +173.24% | +109.30% |
Indie Semiconductor Inc.US INDI | 3.78 | -6.44% | -0.26 | 4.97M | 19.23M | 8.17% | 883.93M | -8.92% | +17.03% | -22.54% | +7.08% |
Natural Health TrendsUS NHTC | 1.60 | -6.43% | -0.11 | 39.93K | 65.44K | 4.39% | 13.72M | -5.33% | -6.43% | -33.33% | -48.22% |
Enovix CorporationUS ENVX | 3.36 | -6.41% | -0.23 | 4.83M | 16.59M | 6.69% | 737.35M | -0.59% | -17.85% | -59.17% | -54.04% |
Tema Photonics & Optical ETFUS LAZR | 42.08 | -6.41% | -2.88 | 326.32K | 14.04M | 5.52% | 82.90M | -4.04% | +12.33% | 0.00% | -15.91% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 8.09 | -6.41% | -0.55 | 28.29K | 229.79K | 7.75% | 4.29M | -7.91% | +9.42% | -69.47% | -45.89% |
Wrap Technologies Inc.US WRAP | 1.61 | -6.40% | -0.11 | 1.17M | 1.94M | 8.14% | 99.46M | +5.92% | -12.50% | +21.97% | -32.35% |
LumentumUS LITE | 895.00 | -6.39% | -61.14 | 3.45M | 3.14B | 5.15% | 80.28B | +3.26% | +25.36% | -4.58% | +142.82% |
Air Global PLCUS AIIR | 7.47 | -6.39% | -0.51 | 19.19K | 147.29K | 24.94% | 1.20B | -3.49% | +18.57% | +8.26% | -44.13% |
CareCloudUS CCLD | 2.49 | -6.39% | -0.17 | 1.03M | 2.57M | 6.58% | 105.57M | -0.80% | +2.05% | +5.96% | -14.73% |
The9US NCTY | 4.40 | -6.38% | -0.30 | 206.75K | 943.42K | 11.06% | 67.20M | -23.88% | -1.35% | -0.23% | -30.93% |
CamtekUS CAMT | 135.57 | -6.38% | -9.24 | 232.10K | 31.85M | 4.87% | 6.33B | -7.66% | +2.35% | -26.10% | +27.48% |
Corgi Crypto Infrastructure ETFUS BLCK | 23.26 | -6.38% | -1.58 | 281 | 6.74K | 0.00% | 465.20K | -2.74% | +4.85% | -14.12% | -15.42% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.01 | -6.37% | -1.43 | 461.83K | 9.87M | 8.71% | 760.84M | -6.62% | +1.25% | -47.32% | -41.94% |