US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2035 Term Income ETF US LDDR	76.13	0.00%	0.00	419	31.94K	0.00%	38.38M	-1.69%	-1.61%	-3.23%	-9.44%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	51	514.00	0.00%	197.77M	+0.20%	+0.20%	+0.70%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	144.41	0.00%	0.00	79	11.42K	0.00%	4.31M	-1.57%	-1.33%	-2.70%	-7.04%
LifeX 2055 Longevity Income ETF US LFAO	157.30	0.00%	0.00	93	14.63K	0.00%	3.19M	-1.58%	-1.34%	-3.68%	-6.72%
LifeX 2060 Longevity Income ETF US LFAW	167.62	0.00%	0.00	10	1.69K	0.00%	2.45M	-1.60%	-1.38%	-3.97%	-8.64%
LifeX 2065 Longevity Income ETF US LFBE	176.34	0.00%	0.00	65	11.53K	0.00%	1.98M	-1.62%	-1.40%	-6.44%	-6.84%
LifeX Durable Income ETF US LFDR	176.45	0.00%	0.00	10	2K	0.00%	816.97K	-1.62%	-1.41%	-5.07%	-7.20%
VanEck Long/Flat Trend ETF US LFEQ	60.51	0.00%	0.00	266	16.19K	0.00%	28.74M	-0.67%	-1.34%	+3.08%	+11.71%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.35	0.00%	0.00	7	178.00	0.00%	143.76M	-1.09%	-2.14%	+1.36%	+10.30%
LogProStyle Inc. US LGPS	1.03	0.00%	0.00	402.93K	435.00K	13.59%	24.34M	+18.49%	+9.57%	+31.16%	+6.15%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	201.65	0.00%	0.00	12	2.48K	0.00%	3.27M	-1.31%	-0.60%	-3.75%	-4.93%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	252.17	0.00%	0.00	8	2K	0.00%	1.89M	-1.35%	-0.67%	-2.32%	-5.34%

1 ...220 221 222 223 224 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":76.12687,"close":76.12687,"volume":419,"market":"US","high":76.12687,"low":76.12687,"preClose":76.12687,"open":76.12687,"turnoverRate":0.000831,"peRate":0,"amplitude":0,"marketValue":38381340.8091,"askSize":100,"bidSize":100,"askPrice":86.79,"bidPrice":67.64,"week52High":87,"week52Low":76.12687,"changeRate5Day":-0.016869,"changeRate20Day":-0.01607,"changeRate60Day":-0.032284,"changeRateWTD":-0.013393,"changeRateMTD":-0.012705,"changeRateQTD":-0.041351,"changeRateYTD":-0.094375,"amount":31942.999107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0001,"divideRate":0.131361,"floatMarketCap":38381340.80912,"shortable":3,"shares":504176,"floatShares":504176,"hourTrading":{"tag":"盘后","latestPrice":76.1763,"preClose":76.12687,"latestTime":"16:10 EDT","volume":6,"amount":456.959016,"timestamp":1788379804378,"change":0.04943000000000097,"changeRate":0.0006493108149593038},"postHourTrading":{"tag":"盘后","latestPrice":76.1763,"preClose":76.12687,"latestTime":"16:10 EDT","volume":6,"amount":456.959016,"timestamp":1788379804378,"change":0.04943000000000097,"changeRate":0.0006493108149593038},"overnightTrading":{"tag":"夜盘","latestPrice":76.96019744873047,"preClose":76.96019744873047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":200,"askPrice":16.13,"bidPrice":4.04,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":51,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":8.97,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":513.999988,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.000995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1788379445026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1788379445026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.41017,"close":144.41017,"volume":79,"market":"US","high":144.41017,"low":144.41017,"preClose":144.41017,"open":144.41017,"turnoverRate":0.002644,"peRate":0,"amplitude":0,"marketValue":4314831.4694,"askSize":200,"bidSize":200,"askPrice":216.69,"bidPrice":72.23,"week52High":166.829,"week52Low":144.41017,"changeRate5Day":-0.015667,"changeRate20Day":-0.013327,"changeRate60Day":-0.027004,"changeRateWTD":-0.011391,"changeRateMTD":-0.008499,"changeRateQTD":-0.045558,"changeRateYTD":-0.070376,"amount":11423.999588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.136555,"floatMarketCap":4314831.46943,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":144.568,"preClose":144.41017,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804380,"change":0.15783000000001834,"changeRate":0.001092928565903761},"postHourTrading":{"tag":"盘后","latestPrice":144.568,"preClose":144.41017,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804380,"change":0.15783000000001834,"changeRate":0.001092928565903761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.30357,"close":157.30357,"volume":93,"market":"US","high":157.30357,"low":157.30357,"preClose":157.30357,"open":157.30357,"turnoverRate":0.004584,"peRate":0,"amplitude":0,"marketValue":3191532.1317,"askSize":200,"bidSize":200,"askPrice":236.07,"bidPrice":78.69,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.015821,"changeRate20Day":-0.013378,"changeRate60Day":-0.036824,"changeRateWTD":-0.011567,"changeRateMTD":-0.007943,"changeRateQTD":-0.049692,"changeRateYTD":-0.067244,"amount":14634.999435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.678704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.111793,"floatMarketCap":3191532.13173,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":157.4743,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445903,"change":0.17072999999999183,"changeRate":0.0010853536254771066},"postHourTrading":{"tag":"盘后","latestPrice":157.4743,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445903,"change":0.17072999999999183,"changeRate":0.0010853536254771066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.61887,"close":167.61887,"volume":10,"market":"US","high":167.61887,"low":167.61887,"preClose":167.61887,"open":167.61887,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2453940.2568,"askSize":100,"bidSize":200,"askPrice":251.63,"bidPrice":83.88,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.016004,"changeRate20Day":-0.013825,"changeRate60Day":-0.039701,"changeRateWTD":-0.011727,"changeRateMTD":-0.007634,"changeRateQTD":-0.043871,"changeRateYTD":-0.086394,"amount":1686.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0838,"divideRate":0.060159,"floatMarketCap":2453940.2568,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":167.8072,"preClose":167.61887,"latestTime":"16:10 EDT","volume":4,"amount":671.2288,"timestamp":1788379804380,"change":0.18833000000000766,"changeRate":0.0011235608496824234},"postHourTrading":{"tag":"盘后","latestPrice":167.8072,"preClose":167.61887,"latestTime":"16:10 EDT","volume":4,"amount":671.2288,"timestamp":1788379804380,"change":0.18833000000000766,"changeRate":0.0011235608496824234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.34367,"close":176.34367,"volume":65,"market":"US","high":176.34367,"low":176.34367,"preClose":176.34367,"open":176.34367,"turnoverRate":0.005775,"peRate":0,"amplitude":0,"marketValue":1984748.0059,"askSize":200,"bidSize":200,"askPrice":264.67,"bidPrice":88.23,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.016228,"changeRate20Day":-0.014035,"changeRate60Day":-0.064414,"changeRateWTD":-0.012034,"changeRateMTD":-0.00728,"changeRateQTD":-0.064414,"changeRateYTD":-0.068441,"amount":11533.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.500007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.085321,"floatMarketCap":1984748.00585,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":176.5333,"preClose":176.34367,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":0.18962999999999397,"changeRate":0.001075343390550928},"postHourTrading":{"tag":"盘后","latestPrice":176.5333,"preClose":176.34367,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":0.18962999999999397,"changeRate":0.001075343390550928},"overnightTrading":{"tag":"夜盘","latestPrice":177.177001953125,"preClose":177.177001953125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.45247,"close":176.45247,"volume":10,"market":"US","high":176.45247,"low":176.45247,"preClose":176.45247,"open":176.45247,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":816974.9361,"askSize":200,"bidSize":200,"askPrice":264.87,"bidPrice":88.29,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.016177,"changeRate20Day":-0.014063,"changeRate60Day":-0.050696,"changeRateWTD":-0.011981,"changeRateMTD":-0.007344,"changeRateQTD":-0.060014,"changeRateYTD":-0.071963,"amount":1930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.08512,"floatMarketCap":816974.9361,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":176.6523,"preClose":176.45247,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":0.19982999999999151,"changeRate":0.0011324862723655355},"postHourTrading":{"tag":"盘后","latestPrice":176.6523,"preClose":176.45247,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":0.19982999999999151,"changeRate":0.0011324862723655355},"overnightTrading":{"tag":"夜盘","latestPrice":177.28579711914062,"preClose":177.28579711914062,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.5136,"close":60.5136,"volume":266,"market":"US","high":60.5136,"low":60.5136,"preClose":60.5136,"open":60.5136,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":28743960,"askSize":200,"bidSize":200,"askPrice":91.27,"bidPrice":30.43,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.006738,"changeRate20Day":-0.013378,"changeRate60Day":0.030814,"changeRateWTD":-0.011298,"changeRateMTD":-0.008229,"changeRateQTD":0.017145,"changeRateYTD":0.117077,"amount":16188.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4881,"divideRate":0.008066,"floatMarketCap":28743960,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":60.8292,"preClose":60.5136,"latestTime":"16:10 EDT","volume":6,"amount":364.9752,"timestamp":1788379804380,"change":0.31560000000000343,"changeRate":0.005215356547949609},"postHourTrading":{"tag":"盘后","latestPrice":60.8292,"preClose":60.5136,"latestTime":"16:10 EDT","volume":6,"amount":364.9752,"timestamp":1788379804380,"change":0.31560000000000343,"changeRate":0.005215356547949609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.3459,"close":25.3459,"volume":7,"market":"US","high":25.3459,"low":25.3459,"preClose":25.3459,"open":25.3459,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143760525.4296,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":26.1201,"week52Low":21.77,"changeRate5Day":-0.010869,"changeRate20Day":-0.02139,"changeRate60Day":0.013645,"changeRateWTD":-0.013671,"changeRateMTD":-0.008229,"changeRateQTD":0.032159,"changeRateYTD":0.102969,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004738,"floatMarketCap":143760525.4296,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGPS","nameCN":"LogProStyle Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":402929,"market":"US","high":1.15,"low":1.01,"preClose":1.03,"open":1.15,"turnoverRate":0.063949,"peRate":5.091876,"amplitude":0.135922,"marketValue":24337305.56,"askSize":100,"bidSize":1,"askPrice":1.13,"bidPrice":1.04,"week52High":1.6,"week52Low":0.45,"changeRate5Day":0.184861,"changeRate20Day":0.095745,"changeRate60Day":0.311601,"changeRateWTD":-0.028302,"changeRateMTD":-0.096491,"changeRateQTD":0.492321,"changeRateYTD":0.061527,"amount":435004.34846,"eps":0.202283,"lyrEps":0.202283,"lyrPeRate":5.091876,"pbRate":0.005774,"volumeRatio":0.024447,"committee":-0.980198,"roa":0.039733,"roe":0.196563,"changeRate5Min":-0.055046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49811,"divideRate":3.396223,"floatMarketCap":6489816.79,"shortable":3,"shares":23628452,"floatShares":6300793,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:50 EDT","volume":12080,"amount":12943.909656,"timestamp":1788389453841,"change":0.030000000000000027,"changeRate":0.02970297029702973},"preHourTrading":{"tag":"盘前","latestPrice":1.1191,"preClose":1.03,"latestTime":"09:29 EDT","volume":13253,"amount":13866.599322,"timestamp":1788355793362,"change":0.08909999999999996,"changeRate":0.08650485436893199},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:50 EDT","volume":12080,"amount":12943.909656,"timestamp":1788389453841,"change":0.030000000000000027,"changeRate":0.02970297029702973},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260902 04:00 EDT","volume":780,"amount":796,"timestamp":1788336001845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":201.6465,"close":201.6465,"volume":12,"market":"US","high":201.6465,"low":201.6465,"preClose":201.6465,"open":201.6465,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3271512.816,"askSize":200,"bidSize":200,"askPrice":302.52,"bidPrice":100.84,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.013065,"changeRate20Day":-0.006003,"changeRate60Day":-0.03746,"changeRateWTD":-0.007092,"changeRateMTD":-0.003988,"changeRateQTD":-0.032711,"changeRateYTD":-0.049288,"amount":2484.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.098197,"floatMarketCap":3271512.816,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":201.8321,"preClose":201.6465,"latestTime":"16:10 EDT","volume":5,"amount":1009.1605,"timestamp":1788379804382,"change":0.18559999999999377,"changeRate":0.0009204226207744432},"postHourTrading":{"tag":"盘后","latestPrice":201.8321,"preClose":201.6465,"latestTime":"16:10 EDT","volume":5,"amount":1009.1605,"timestamp":1788379804382,"change":0.18559999999999377,"changeRate":0.0009204226207744432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":252.1691,"close":252.1691,"volume":8,"market":"US","high":252.1691,"low":252.1691,"preClose":252.1691,"open":252.1691,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1893789.941,"askSize":80,"bidSize":80,"askPrice":378.64,"bidPrice":126.22,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.013497,"changeRate20Day":-0.006713,"changeRate60Day":-0.023152,"changeRateWTD":-0.007209,"changeRateMTD":-0.00273,"changeRateQTD":-0.029183,"changeRateYTD":-0.053411,"amount":2063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2239,"divideRate":0.096062,"floatMarketCap":1893789.941,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":252.571,"preClose":252.1691,"latestTime":"16:04 EDT","volume":2,"amount":505.142,"timestamp":1788379445649,"change":0.4019000000000119,"changeRate":0.0015937717983686816},"postHourTrading":{"tag":"盘后","latestPrice":252.571,"preClose":252.1691,"latestTime":"16:04 EDT","volume":2,"amount":505.142,"timestamp":1788379445649,"change":0.4019000000000119,"changeRate":0.0015937717983686816},"impliedVol":0,"impliedVolPercentile":0}]}}}