| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cybersecurity ETFUS HACK | 116.97 | +1.24% | +1.43 | 161.59K | 18.79M | 2.05% | 3.01B | +6.75% | +6.68% | +15.65% | +45.54% |
D-Wave Quantum Inc.US QBTS | 17.20 | +1.24% | +0.21 | 11.58M | 198.49M | 4.30% | 6.36B | -7.92% | -13.91% | -37.77% | -34.23% |
Century Therapeutics, Inc.US IPSC | 2.05 | +1.23% | +0.03 | 374.21K | 759.03K | 4.44% | 371.05M | -3.30% | +3.54% | -6.82% | +106.07% |
TMD Energy LimitedUS TMDE | 0.7184 | +1.23% | +0.0087 | 72.32K | 52.15K | 2.90% | 16.93M | -2.91% | -0.77% | -1.83% | +69.04% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.85 | +1.23% | +0.10 | 40.82K | 318.69K | 1.35% | 16.79M | +3.36% | +0.58% | -5.02% | -27.96% |
Bitwise Chainlink ETFUS CLNK | 21.00 | +1.23% | +0.25 | 80.20K | 1.65M | 7.18% | 42.63M | +0.10% | +40.66% | +43.39% | -17.32% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.05 | +1.23% | +0.27 | 4K | 80.12K | 1.01% | 1.32M | -0.81% | +23.79% | +20.21% | -7.37% |
FS KKR CapitalUS FSK | 12.41 | +1.22% | +0.15 | 1.77M | 22.05M | 2.45% | 3.43B | +2.99% | +11.90% | +13.13% | -16.21% |
Kairos Pharma, Ltd.US KAPA | 0.2400 | +1.22% | +0.0029 | 373.71K | 90.09K | 6.71% | 5.69M | +3.45% | -22.58% | -48.50% | -66.20% |
Alliance Resource Partners LPUS ARLP | 26.50 | +1.22% | +0.32 | 204.38K | 5.42M | 1.53% | 3.40B | +0.45% | +1.45% | +1.92% | +14.08% |
ARK Next Generation Internet ETFUS ARKW | 157.08 | +1.22% | +1.89 | 43.46K | 6.78M | 2.33% | 1.85B | +2.56% | +11.51% | +7.26% | +6.33% |
Marathon PetroleumUS MPC | 373.32 | +1.22% | +4.49 | 3.63M | 1.35B | 2.68% | 104.90B | +2.98% | +21.59% | +39.79% | +129.55% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | +1.22% | +0.66 | 329.81K | 18.02M | 1.11% | 921.89M | +2.02% | +1.37% | -1.79% | +9.64% |
Citi TrendsUS CTRN | 68.07 | +1.21% | +0.82 | 95.40K | 6.45M | 3.89% | 568.02M | -8.45% | -2.61% | +47.20% | +63.78% |
Alerian Energy Infrastructure ETFUS ENFR | 40.15 | +1.21% | +0.48 | 53.50K | 2.14M | 1.20% | 548.05M | +1.54% | +2.29% | +3.45% | +27.64% |
ALPHA COGNITION INCUS ACOG | 9.27 | +1.20% | +0.11 | 215.62K | 1.98M | 4.04% | 201.55M | -4.92% | +9.96% | +56.85% | +42.62% |
Wabash NationalUS WNC | 13.49 | +1.20% | +0.16 | 888.80K | 11.93M | 3.19% | 549.54M | +11.95% | +8.27% | +68.41% | +55.95% |
Universal Security InstrumentsUS UUU | 5.06 | +1.20% | +0.06 | 18.60K | 92.53K | 6.00% | 15.32M | -21.67% | +51.95% | -28.83% | -1.94% |
Corporacion America Airports S.A.US CAAP | 23.47 | +1.20% | +0.28 | 318.32K | 7.46M | 2.11% | 3.88B | -1.59% | -8.32% | -9.56% | -9.73% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 12.38 | +1.20% | +0.15 | 33.61K | 416.24K | 8.58% | 9.84M | +3.52% | +28.22% | -34.70% | -71.56% |