| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteFiber, Inc.US WYFI | 17.75 | -8.41% | -1.63 | 2.82M | 51.36M | 9.13% | 685.40M | -14.33% | -25.11% | -36.68% | +12.34% |
Seaport TherapeuticsUS SPTX | 24.04 | -8.42% | -2.21 | 144.83K | 3.61M | 10.76% | 1.29B | -1.11% | +17.50% | +39.52% | +33.56% |
POET Technologies IncUS POET | 7.50 | -8.42% | -0.69 | 10.70M | 81.83M | 7.39% | 1.29B | -9.09% | +7.30% | -51.24% | +18.48% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.02 | -8.43% | -0.37 | 858.91K | 3.55M | 6.49% | 41.61M | -6.73% | -14.10% | -39.27% | -47.17% |
AbCellera BiologicsUS ABCL | 11.35 | -8.47% | -1.05 | 5.86M | 67.83M | 8.79% | 3.68B | +0.27% | +98.77% | +98.43% | +231.87% |
Enlivex Therapeutics Ltd.US ENLV | 1.35 | -8.47% | -0.12 | 531.30K | 771.02K | 15.59% | 23.61M | -8.16% | -35.41% | -89.41% | -87.20% |
Aptorum Group LtdUS NIKI | 6.90 | -8.49% | -0.64 | 26.44K | 193.58K | 9.42% | 5.62M | -19.58% | -30.09% | -36.70% | -34.91% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.17 | -8.50% | -0.48 | 146.06K | 773.40K | 6.55% | 4.86M | -10.55% | -20.63% | 0.00% | -65.53% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 21.75 | -8.50% | -2.02 | 2.65M | 57.66M | 7.83% | 193.36M | -9.94% | +3.28% | -57.18% | +140.74% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 32.33 | -8.50% | -3.00 | 3K | 107.45K | 5.72% | 10.67M | -4.79% | -6.57% | -35.19% | +7.67% |
Exicure, Inc.US XCUR | 1.29 | -8.51% | -0.12 | 18.88K | 25.20K | 7.80% | 8.44M | +12.17% | -19.37% | -59.18% | -76.20% |
Red Cat Holdings Inc.US RCAT | 8.49 | -8.51% | -0.79 | 7.17M | 62.23M | 8.19% | 1.30B | -11.75% | +12.75% | -38.43% | +7.06% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 5.69 | -8.52% | -0.53 | 161.20K | 937.00K | 10.22% | 5.03M | -28.25% | -17.06% | -88.10% | -98.97% |
FUSEMACHINESUS FUSE | 0.6970 | -8.53% | -0.0650 | 260.87K | 185.55K | 10.67% | 20.17M | -9.63% | -11.10% | -46.79% | -57.76% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 75.04 | -8.53% | -7.00 | 382.09K | 28.10M | 15.14% | 55.53M | +24.51% | +22.64% | +17.78% | +143.58% |
Socket MobileUS SCKT | 0.6611 | -8.54% | -0.0617 | 175.95K | 124.71K | 12.80% | 5.48M | -0.78% | +64.33% | -27.93% | -35.19% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 21.39 | -8.54% | -2.00 | 251.74K | 5.55M | 6.97% | 30.15M | -12.42% | -19.81% | -31.17% | +5.20% |
Recon TechnologyUS RCON | 1.60 | -8.57% | -0.15 | 499.03K | 847.42K | 15.42% | 33.54M | -48.05% | -98.17% | -98.79% | -99.49% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.20 | -8.57% | -1.80 | 417.22K | 8.32M | 10.93% | 41.47M | +1.48% | +14.35% | -4.19% | +13.95% |
Vistance Networks, Inc.US VISN | 6.06 | -8.60% | -0.57 | 31.22M | 195.06M | 12.82% | 1.40B | -45.94% | -48.38% | -50.37% | -66.57% |