| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 102.73 | -7.35% | -8.15 | 120.02K | 12.41M | 6.21% | 78.53M | -5.21% | +11.04% | -20.30% | +56.43% |
Corgi SMCI 2x Daily ETFUS SMCC | 36.18 | -7.36% | -2.87 | 21 | 794.85 | 0.00% | 542.72K | -2.86% | +55.28% | 0.00% | +482.86% |
ViasatUS VSAT | 67.37 | -7.37% | -5.36 | 1.84M | 126.40M | 8.00% | 9.28B | -9.84% | -12.43% | -3.23% | +95.50% |
Precision Biosciences IncUS DTIL | 7.78 | -7.38% | -0.62 | 222.53K | 1.77M | 8.45% | 214.74M | -12.09% | +11.30% | +28.81% | +87.02% |
ENDRA Life Sciences IncUS NDRA | 5.01 | -7.40% | -0.40 | 24.53K | 133.32K | 14.15% | 7.51M | +11.47% | +6.49% | +5.81% | +10.49% |
WF InternationalUS WXM | 4.11 | -7.43% | -0.33 | 437.75K | 2.06M | 12.39% | 12.90M | -14.91% | +28.04% | +8.17% | -19.41% |
Digi Power X Inc.US DGXX | 3.73 | -7.44% | -0.30 | 2.92M | 11.07M | 7.82% | 378.21M | -8.35% | +1.36% | -51.05% | +46.27% |
Fervo Energy Co.US FRVO | 14.77 | -7.46% | -1.19 | 4.08M | 61.34M | 7.21% | 4.35B | -12.71% | -34.47% | -63.05% | -45.30% |
Xiao I CorpUS AIXI | 0.5460 | -7.46% | -0.0440 | 4.93M | 2.98M | 10.17% | 502.65K | +19.32% | -48.00% | -94.56% | -93.34% |
CytokineticsUS CYTK | 72.09 | -7.46% | -5.81 | 4.36M | 317.52M | 3.54% | 10.02B | -6.18% | -6.53% | +1.95% | +13.46% |
Onto Innovation Inc.US ONTO | 270.79 | -7.46% | -21.83 | 1.08M | 298.75M | 6.99% | 13.29B | -7.68% | +4.72% | -3.28% | +71.54% |
Amkor TechnologyUS AMKR | 47.88 | -7.46% | -3.86 | 5.32M | 258.80M | 7.40% | 11.90B | -4.74% | -3.99% | -36.33% | +21.28% |
LightbridgeUS LTBR | 7.55 | -7.48% | -0.61 | 636.01K | 4.90M | 8.82% | 282.81M | -8.15% | -8.37% | -31.18% | -40.27% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.09 | -7.48% | -0.25 | 107.61K | 336.12K | 8.38% | 880.65K | -15.72% | -19.32% | 0.00% | -77.48% |
Erasca, Inc.US ERAS | 18.03 | -7.49% | -1.46 | 2.89M | 52.88M | 8.16% | 6.31B | +2.27% | -0.66% | +36.80% | +384.68% |
PG&E CorpUS PCG | 16.60 | -7.52% | -1.35 | 114.38M | 1.93B | 13.98% | 36.49B | -5.68% | -4.49% | -1.48% | +3.30% |
DEFSEC Technologies Inc.US DFSC | 1.72 | -7.53% | -0.14 | 130.75K | 233.43K | 8.33% | 7.94M | +10.97% | +23.74% | -54.86% | +1.18% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.09 | -7.53% | -0.74 | 224.68K | 2.09M | 8.19% | 41.45M | -5.90% | +20.08% | -7.53% | -54.23% |
Circle Internet Corp.US CRCL | 87.14 | -7.53% | -7.10 | 14.73M | 1.32B | 7.48% | 22.13B | -0.95% | +39.18% | -3.32% | +9.89% |
Absci Corporation.US ABSI | 8.71 | -7.54% | -0.71 | 2.51M | 22.13M | 7.43% | 1.49B | -8.80% | +11.95% | +46.63% | +149.57% |