| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aduro Clean Technologies (Uplisting)US ADUR | 14.17 | -6.10% | -0.92 | 594.01K | 8.64M | 6.74% | 500.13M | -11.66% | +2.83% | -9.97% | +36.78% |
C4 Therapeutics, Inc.US CCCC | 3.85 | -6.10% | -0.25 | 1.83M | 7.14M | 6.59% | 473.65M | -3.75% | +10.63% | -2.78% | +101.57% |
Alpha & Omega SemiconductorUS AOSL | 24.63 | -6.10% | -1.60 | 551.49K | 13.73M | 5.82% | 745.13M | -6.67% | -22.40% | -53.28% | +24.33% |
Ascent Solar Technologies, Inc.US ASTI | 2.92 | -6.11% | -0.19 | 335.62K | 977.62K | 7.40% | 28.66M | -5.50% | +0.34% | -57.74% | -28.95% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.85 | -6.11% | -1.23 | 615 | 11.98K | 6.23% | 565.50K | -5.26% | 0.00% | 0.00% | -21.49% |
Alps Group Inc.US ALPS | 0.3849 | -6.11% | -0.0250 | 61.71K | 24.23K | 9.98% | 63.89M | +20.28% | -6.19% | -45.78% | -55.73% |
Perma-Fix EnvironmentalUS PESI | 18.12 | -6.11% | -1.18 | 186.31K | 3.43M | 7.51% | 384.06M | +4.74% | +9.16% | +86.04% | +43.92% |
GD Culture Group LimitedUS GDC | 1.53 | -6.13% | -0.10 | 289.44K | 447.04K | 9.20% | 6.36M | -1.92% | -8.93% | -94.17% | -99.86% |
International Tower Hill MinesUS THM | 2.60 | -6.14% | -0.17 | 1.07M | 2.84M | 8.49% | 680.26M | -7.47% | +48.57% | +4.84% | +39.78% |
CytomX TherapeuticsUS CTMX | 3.21 | -6.14% | -0.21 | 2.17M | 7.13M | 6.14% | 698.83M | -2.13% | +3.55% | -0.31% | -24.65% |
Corgi CRDO 2x Daily ETFUS CRD | 20.75 | -6.14% | -1.36 | 240 | 5K | 0.00% | 518.75K | +0.47% | +14.72% | 0.00% | -17.95% |
Roundhill Neocloud ETFUS NCLD | 21.99 | -6.15% | -1.44 | 1.36M | 30.07M | 5.38% | 55.85M | -5.29% | 0.00% | 0.00% | -5.09% |
Humacyte, Inc.US HUMA | 0.6501 | -6.15% | -0.0426 | 4.92M | 3.24M | 7.98% | 180.73M | +1.23% | -0.51% | -53.56% | -32.32% |
Richtech RoboticsUS RR | 1.83 | -6.15% | -0.12 | 5.64M | 10.47M | 6.67% | 411.94M | +7.65% | +28.87% | -32.10% | -43.34% |
Terra Innovatum Global NVUS NKLR | 5.64 | -6.16% | -0.37 | 500.55K | 2.88M | 8.82% | 626.04M | -7.84% | +9.73% | -7.54% | +22.08% |
Marker Therapeutics, Inc.US MRKR | 1.37 | -6.16% | -0.09 | 84.79K | 120.20K | 10.27% | 22.84M | -1.44% | +21.24% | -5.52% | -8.05% |
Ichor Holdings Ltd.US ICHR | 55.45 | -6.17% | -3.64 | 594.63K | 33.39M | 6.68% | 2.08B | -7.90% | -26.34% | -23.47% | +200.84% |
EnergousUS WATT | 11.10 | -6.17% | -0.73 | 156.19K | 1.76M | 5.28% | 61.06M | -12.11% | -21.33% | -60.97% | +178.20% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 20.93 | -6.19% | -1.38 | 87.26K | 1.85M | 6.36% | 23.02M | -8.28% | +11.03% | +87.54% | +70.16% |
Ryojbaba Co. Ltd.US RYOJ | 5.76 | -6.19% | -0.38 | 12.41K | 73.33K | 6.35% | 66.53M | +16.84% | +2.49% | +90.10% | +88.85% |