| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grove CollaborativeUS GROV | 0.9781 | -2.08% | -0.0208 | 17.86K | 17.24K | 7.90% | 41.77M | +6.32% | -10.27% | -21.12% | -11.08% |
Zevia PBCUS ZVIA | 1.41 | -2.08% | -0.03 | 150.00K | 212.15K | 5.83% | 109.06M | +0.71% | -16.07% | +0.71% | -39.22% |
Paramount Gold NevadaUS PZG | 1.41 | -2.08% | -0.03 | 227.00K | 320.43K | 3.47% | 120.96M | -9.03% | +20.51% | +4.44% | +11.90% |
CitizensUS CIA | 3.76 | -2.08% | -0.08 | 155.73K | 588.01K | 5.08% | 190.08M | -4.57% | -19.31% | -26.56% | -22.15% |
ACLARION, INCUS ACON | 2.35 | -2.08% | -0.05 | 37.12K | 87.59K | 3.75% | 6.77M | -11.65% | -0.42% | -33.43% | -48.91% |
StrykerUS SYK | 323.80 | -2.08% | -6.89 | 2.04M | 662.83M | 1.93% | 123.83B | -1.22% | -5.10% | +7.50% | -7.87% |
Nutriband Inc.US NTRB | 4.37 | -2.09% | -0.09 | 25.82K | 111.22K | 5.39% | 53.17M | -14.54% | +55.41% | +21.98% | -3.81% |
AlphabetUS GOOGL | 339.35 | -2.09% | -7.24 | 33.45M | 11.35B | 2.14% | 4.15T | -2.50% | -9.15% | -8.82% | +8.42% |
Dominari HoldingsUS DOMH | 2.34 | -2.09% | -0.05 | 100.97K | 234.33K | 3.77% | 56.73M | -9.65% | -9.30% | -28.22% | -52.73% |
Loar Holdings IncUS LOAR | 70.19 | -2.09% | -1.50 | 767.40K | 53.65M | 2.38% | 6.57B | -3.48% | -2.46% | +8.33% | +3.22% |
PatrickUS PATK | 81.72 | -2.10% | -1.75 | 416.75K | 34.12M | 2.35% | 2.62B | -3.99% | -2.20% | -5.03% | -24.63% |
Hutchison China MeditechUS HCM | 12.12 | -2.10% | -0.26 | 73.91K | 900.51K | 2.91% | 2.11B | -0.49% | +4.94% | +8.50% | -9.08% |
General Dynamics CorpUS GD | 371.35 | -2.10% | -7.97 | 1.26M | 466.60M | 3.04% | 100.31B | -3.24% | -2.90% | +8.74% | +10.30% |
Crane NXTUS CXT | 48.90 | -2.10% | -1.05 | 412.59K | 20.17M | 4.14% | 2.81B | -1.81% | -8.85% | +31.35% | +3.89% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.48 | -2.10% | -0.68 | 932 | 29.40K | 1.03% | 4.72M | -3.81% | -10.15% | -35.72% | -10.61% |
QuidelUS QDEL | 14.43 | -2.10% | -0.31 | 948.54K | 13.69M | 2.78% | 989.54M | -0.41% | -18.52% | -5.69% | -49.47% |
Dutch Bros Inc.US BROS | 48.86 | -2.10% | -1.05 | 2.97M | 145.48M | 3.05% | 8.53B | -5.95% | -24.81% | -12.63% | -20.19% |
FBS Global Ltd.US FBGL | 0.4001 | -2.10% | -0.0086 | 19.03K | 7.67K | 5.51% | 5.40M | -8.94% | -27.24% | -21.93% | -58.73% |
Clarus CorporationUS CLAR | 3.72 | -2.11% | -0.08 | 104.15K | 388.09K | 2.63% | 142.85M | -2.62% | +12.39% | +30.07% | +11.04% |
Smith Douglas Homes Corp.US SDHC | 12.08 | -2.11% | -0.26 | 56.69K | 687.43K | 7.01% | 614.01M | -2.74% | -18.43% | -7.01% | -27.97% |