| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lee EnterprisesUS LEE | 7.81 | -2.37% | -0.19 | 46.24K | 361.28K | 4.00% | 173.72M | -7.90% | -4.17% | -24.61% | +63.05% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.60 | -2.38% | -0.53 | 27.25K | 594.90K | 3.32% | 0 | -4.64% | -6.29% | -4.97% | -13.08% |
B. Riley Financial IncUS RILYL | 13.15 | -2.38% | -0.32 | 6K | 74.57K | 2.67% | 22.74M | -2.08% | -4.29% | -21.16% | +162.80% |
BlackRockUS BLK | 1,128.10 | -2.38% | -27.51 | 574.67K | 650.30M | 2.16% | 174.86B | -4.13% | -0.27% | +13.31% | +5.40% |
Lockheed MartinUS LMT | 544.50 | -2.38% | -13.28 | 1.04M | 570.33M | 4.20% | 125.28B | -2.16% | -7.61% | +3.96% | +12.58% |
Under Armour Class AUS UAA | 4.92 | -2.38% | -0.12 | 8.24M | 40.54M | 2.48% | 2.11B | -3.91% | -28.07% | -11.51% | -1.01% |
Apple HospitalityUS APLE | 15.57 | -2.38% | -0.38 | 2.11M | 33.02M | 2.48% | 3.68B | -6.99% | -5.92% | -0.45% | +31.39% |
Capital SouthwestUS CSWC | 24.96 | -2.39% | -0.61 | 1.43M | 36.04M | 2.99% | 1.59B | -0.99% | +0.97% | +7.54% | +12.69% |
Allison TransmissionUS ALSN | 122.71 | -2.39% | -3.00 | 617.64K | 76.04M | 2.94% | 10.16B | -6.77% | +0.07% | +6.01% | +25.34% |
Franklin XRP ETFUS XRPZ | 14.72 | -2.39% | -0.36 | 510.65K | 7.57M | 3.18% | 358.43M | -8.06% | +25.38% | +23.18% | -26.07% |
National ResearchUS NRC | 20.44 | -2.39% | -0.50 | 71.38K | 1.48M | 4.56% | 452.53M | -7.18% | +4.34% | +6.79% | +8.90% |
Pioneer Power SolutionsUS PPSI | 2.86 | -2.39% | -0.07 | 38.95K | 112.20K | 2.82% | 31.73M | +0.35% | -7.44% | -31.90% | -39.53% |
LendingTreeUS TREE | 27.37 | -2.39% | -0.67 | 368.38K | 10.09M | 2.05% | 384.12M | -10.44% | -18.93% | -23.65% | -48.45% |
GigaCloud Technology IncUS GCT | 47.37 | -2.39% | -1.16 | 622.84K | 29.56M | 4.31% | 1.69B | -9.29% | +1.96% | +50.24% | +20.60% |
OperaUS OPRA | 18.77 | -2.39% | -0.46 | 275.01K | 5.17M | 2.00% | 1.67B | -3.30% | -8.48% | +3.30% | +32.56% |
RenasantUS RNST | 39.93 | -2.40% | -0.98 | 581.70K | 23.35M | 2.67% | 3.65B | -2.63% | -9.86% | -2.20% | +13.37% |
Everquote Inc.US EVER | 24.83 | -2.40% | -0.61 | 301.25K | 7.53M | 3.93% | 878.32M | -7.52% | +4.07% | +28.52% | -8.04% |
Phoenix Asia Holdings Ltd.US PHOE | 20.75 | -2.40% | -0.51 | 6K | 128.99K | 1.22% | 448.20M | +0.19% | -5.68% | +34.74% | +29.69% |
Everspin Technologies IncUS MRAM | 15.86 | -2.40% | -0.39 | 1.04M | 16.43M | 4.80% | 386.19M | -10.04% | -8.96% | -32.97% | +70.91% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 75.20 | -2.40% | -1.85 | 90.08K | 6.78M | 2.49% | 472.26M | -3.53% | -11.75% | -7.16% | +32.85% |