| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First NorthwestUS FNWB | 11.36 | +1.97% | +0.22 | 11.61K | 131.48K | 1.44% | 107.49M | +2.43% | -0.87% | +11.81% | +21.11% |
Sera Prognostics, Inc.US SERA | 2.07 | +1.97% | +0.04 | 23.12K | 47.84K | 1.97% | 81.66M | -3.27% | +1.47% | +0.98% | -29.83% |
YSX Tech. Co, LtdUS YSXT | 1.04 | +1.96% | +0.02 | 5K | 4.90K | 4.89% | 33.16M | +1.96% | +10.64% | +1.96% | -16.80% |
Afya LimitedUS AFYA | 14.59 | +1.96% | +0.28 | 117.91K | 1.72M | 3.21% | 1.29B | +1.81% | +2.24% | +0.62% | -5.32% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.53 | +1.95% | +0.70 | 3K | 109.49K | 2.20% | 27.40M | +0.94% | -6.53% | -11.39% | -6.33% |
CuriosityStream Inc.US CURI | 2.61 | +1.95% | +0.05 | 1.03M | 2.72M | 4.80% | 154.74M | -5.43% | +6.97% | -14.43% | -31.32% |
Charles SchwabUS SCHW | 110.16 | +1.95% | +2.11 | 12.82M | 1.41B | 2.99% | 190.47B | -1.91% | +4.68% | +27.22% | +10.26% |
Installed BuildingUS IBP | 245.56 | +1.95% | +4.70 | 338.42K | 82.83M | 2.61% | 6.53B | -0.51% | +10.15% | +21.72% | -5.33% |
Fifth District Bancorp IncUS FDSB | 18.25 | +1.95% | +0.35 | 2K | 44.40K | 0.22% | 95.55M | -0.33% | +3.63% | +21.10% | +21.67% |
HalliburtonUS HAL | 36.18 | +1.94% | +0.69 | 9.45M | 340.92M | 3.28% | 30.22B | +2.38% | +12.19% | -11.82% | +28.03% |
Revelation Biosciences, Inc.US REVB | 1.05 | +1.94% | +0.02 | 20.31K | 20.95K | 7.76% | 4.18M | -3.67% | +10.53% | +0.96% | -67.18% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.90 | +1.94% | +0.82 | 6K | 237.88K | 1.05% | 3.22M | -0.56% | +11.85% | +5.70% | +78.90% |
ResMedUS RMD | 240.33 | +1.94% | +4.57 | 1.39M | 332.24M | 2.57% | 34.67B | +3.81% | +13.91% | +28.89% | -0.22% |
C3.ai, Inc.US AI | 10.53 | +1.94% | +0.20 | 6.51M | 68.39M | 5.03% | 1.69B | +2.23% | +14.71% | -1.68% | -21.88% |
Arhaus, Inc.US ARHS | 8.98 | +1.93% | +0.17 | 875.83K | 7.86M | 3.35% | 1.27B | -4.32% | +21.19% | +37.94% | -19.89% |
Sound Point Meridian Capital IncUS SPMC | 9.52 | +1.93% | +0.18 | 17.11K | 163.25K | 2.57% | 196.39M | +4.96% | -8.11% | -18.28% | -30.76% |
Sumitomo MitsuiUS SMFG | 25.92 | +1.93% | +0.49 | 1.48M | 38.41M | 0.94% | 164.08B | +3.47% | +0.15% | +12.84% | +34.09% |
Korn FerryUS KFY | 86.28 | +1.93% | +1.63 | 532.60K | 46.18M | 2.11% | 4.43B | +1.43% | +4.87% | +24.22% | +30.69% |
Nexstar BroadcastingUS NXST | 183.32 | +1.92% | +3.46 | 338.12K | 61.64M | 2.55% | 5.65B | -1.51% | -3.78% | +0.99% | -9.72% |
MizuhoUS MFG | 10.64 | +1.92% | +0.20 | 2.37M | 25.29M | 1.10% | 129.73B | +3.50% | +1.92% | +12.47% | +45.36% |