| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Quality Diversified International ETFUS QINT | 72.15 | +0.32% | +0.23 | 73.35K | 5.29M | 0.28% | 739.54M | -1.49% | -0.03% | +3.80% | +12.37% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.19 | +0.32% | +0.23 | 57.41K | 4.13M | 0.63% | 1.93B | +0.21% | +3.08% | +1.88% | +24.79% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.77 | +0.32% | +0.27 | 944.40K | 79.99M | 0.51% | 18.81B | -2.01% | -2.17% | -0.78% | +12.95% |
ExelonUS EXC | 43.97 | +0.32% | +0.14 | 11.92M | 522.70M | 1.93% | 45.39B | -1.06% | -3.91% | -1.85% | +0.87% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.98 | +0.32% | +0.14 | 34.60K | 1.52M | 0.30% | 975.26M | +0.08% | +0.05% | +2.52% | +5.01% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.32% | +0.10 | 20.65K | 648.61K | 0.45% | 381.69M | +0.02% | +0.08% | +2.72% | +8.74% |
Cambria Endowment Style ETFUS ENDW | 35.28 | +0.32% | +0.11 | 3K | 96.56K | 0.43% | 158.05M | -0.01% | +1.78% | +4.94% | +14.05% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.67 | +0.32% | +0.11 | 1K | 40.93K | 0.03% | 15.25M | -2.96% | -4.81% | +2.54% | +33.12% |
The Pennant Group, Inc.US PNTG | 37.86 | +0.32% | +0.12 | 208.47K | 7.89M | 2.76% | 1.32B | -1.10% | -2.45% | +20.65% | +34.49% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.73 | +0.32% | +0.10 | 17.19K | 527.72K | 0.23% | 451.16M | +0.28% | +0.79% | +1.92% | +4.76% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.99 | +0.32% | +0.19 | 707 | 42.41K | 0.13% | 62.99M | -0.78% | -0.61% | +6.85% | +15.41% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.81 | +0.32% | +0.11 | 2K | 68.71K | 0.00% | 27.17M | +0.16% | +0.36% | +3.13% | +9.26% |
Japan Smaller Capitalization FundUS JOF | 12.63 | +0.32% | +0.04 | 31.99K | 403.37K | 1.35% | 357.86M | +0.80% | +5.51% | +10.79% | +13.99% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.42 | +0.32% | +0.09 | 67.85K | 1.93M | 2.65% | 96.63M | -1.18% | -1.35% | +13.36% | +3.87% |
First Trust SMID Growth Strength ETFUS FSGS | 33.46 | +0.32% | +0.11 | 495 | 16.57K | 0.09% | 31.79M | -1.41% | +0.41% | +8.30% | +9.95% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.14 | +0.32% | +0.09 | 10 | 300 | 0.00% | 1.13M | -0.59% | -2.71% | -1.61% | +10.94% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.32% | +0.13 | 26.57K | 1.10M | 0.61% | 453.46M | 0.00% | +2.45% | +1.60% | +28.41% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.38 | +0.32% | +0.20 | 9K | 531.44K | 0.16% | 1.42B | +0.20% | +0.29% | +3.15% | +10.18% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.35 | +0.32% | +0.08 | 2K | 63.22K | 0.10% | 0 | +0.75% | +0.96% | +0.10% | +1.08% |
GarminUS GRMN | 276.04 | +0.32% | +0.87 | 972.27K | 266.30M | 3.19% | 53.09B | -4.49% | -8.76% | +17.35% | +36.08% |