| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.97 | +0.48% | +0.11 | 28.54K | 651.45K | 1.31% | 26.65M | -2.30% | -2.30% | -2.59% | -3.57% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.38 | +0.48% | +0.16 | 440 | 15.12K | 0.00% | 26.82M | -1.15% | +0.31% | -0.66% | +16.46% |
XPO LogisticsUS XPO | 185.98 | +0.48% | +0.89 | 935.67K | 173.81M | 3.42% | 21.83B | -3.37% | -7.09% | -17.22% | +36.84% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.36 | +0.48% | +0.15 | 26.34K | 826.33K | 1.20% | 249.00M | -0.98% | +0.90% | +5.76% | +8.04% |
Universal InsuranceUS UVE | 43.92 | +0.48% | +0.21 | 108.66K | 4.79M | 1.94% | 1.23B | +0.37% | -0.66% | +20.10% | +29.94% |
Thrivent International Small Cap ETFUS TISC | 24.06 | +0.48% | +0.12 | 838 | 20.13K | 0.25% | 70.38M | -0.54% | +1.44% | 0.00% | +1.99% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.63 | +0.48% | +0.12 | 136.45K | 3.50M | 0.51% | 423.58M | +0.24% | +0.13% | +0.96% | -2.02% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.41 | +0.48% | +0.80 | 1.34M | 224.10M | 0.59% | 96.74B | -0.31% | -0.72% | +3.44% | +12.59% |
MSC Income Fund IncUS MSIF | 12.56 | +0.48% | +0.06 | 234.98K | 2.96M | 1.28% | 569.54M | -0.95% | +9.50% | +7.26% | -4.41% |
ProShares Ultra TSLA ETFUS TSLI | 17.49 | +0.48% | +0.08 | 14.13K | 243.32K | 3.96% | 4.02M | +5.66% | +20.70% | -32.04% | -50.73% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.77 | +0.48% | +0.08 | 33.79K | 565.98K | 0.66% | 430.99M | -0.33% | +0.04% | +1.42% | +6.68% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.65 | +0.48% | +0.28 | 32.04K | 1.91M | 0.39% | 295.27M | -1.21% | -0.20% | +3.80% | +9.13% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.92 | +0.48% | +0.41 | 13.47K | 1.14M | 0.41% | 492.54M | -0.99% | +0.66% | +3.26% | +19.10% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.07 | +0.48% | +0.10 | 2K | 30.76K | 0.10% | 26.09M | -0.78% | -0.50% | +2.90% | +4.84% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.48% | +0.12 | 8K | 201.32K | 0.48% | 171.07M | +0.28% | -0.04% | +0.34% | -0.29% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.60 | +0.48% | +0.06 | 158.57K | 2.00M | 1.44% | 622.28M | +2.69% | +0.80% | 0.00% | -5.55% |
Brixmor PropertyUS BRX | 29.40 | +0.48% | +0.14 | 2.99M | 87.79M | 1.44% | 9.00B | +0.07% | -4.92% | -4.95% | +12.13% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.91 | +0.48% | +0.12 | 8K | 200.12K | 3.31% | 3.49M | -0.21% | 0.00% | 0.00% | -1.77% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.13 | +0.48% | +0.25 | 6K | 324.14K | 0.87% | 44.31M | -0.47% | -0.62% | -0.36% | -0.75% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.23 | +0.48% | +0.22 | 6K | 276.67K | 0.28% | 503.91M | -0.61% | -0.16% | +4.96% | +12.65% |