| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Logistics Global LimitedUS SLGB | 0.5180 | +3.19% | +0.0160 | 1.09M | 581.04K | 7.47% | 23.31M | +7.80% | -2.63% | +1.79% | -58.56% |
Smart Sand Inc.US SND | 5.20 | +3.17% | +0.16 | 195.44K | 1.00M | 4.76% | 220.48M | +7.22% | +20.65% | +1.96% | +30.00% |
iPower Inc.US IPW | 1.95 | +3.17% | +0.06 | 69.81K | 131.91K | 9.52% | 1.52M | -29.35% | -57.23% | -93.70% | -99.64% |
BarnwellUS BRN | 0.9852 | +3.16% | +0.0302 | 2K | 1.61K | 2.64% | 14.18M | -0.01% | -4.35% | -9.61% | -11.24% |
BingExUS FLX | 1.96 | +3.16% | +0.06 | 237.11K | 459.42K | 7.89% | 143.33M | -2.00% | -11.71% | -13.27% | -38.36% |
Roundhill UBER WeeklyPay ETFUS UBEW | 28.55 | +3.16% | +0.87 | 3K | 98.61K | 1.70% | 4.28M | -0.73% | +10.91% | +0.96% | -27.85% |
Evolution Metals & TechnologieUS EMAT | 3.27 | +3.15% | +0.10 | 505.44K | 1.61M | 8.20% | 2.03B | -17.63% | -10.66% | -54.23% | -70.27% |
Planet FitnessUS PLNT | 53.33 | +3.15% | +1.63 | 1.52M | 80.55M | 3.54% | 4.03B | -1.61% | -4.61% | +3.49% | -50.83% |
Oxbridge ReUS OXBR | 1.31 | +3.15% | +0.04 | 5K | 5.66K | 7.74% | 10.61M | -1.50% | 0.00% | +44.75% | -0.76% |
LufaxUS LU | 1.31 | +3.15% | +0.04 | 813.81K | 1.05M | 3.15% | 1.14B | -5.76% | -16.03% | -16.03% | -48.83% |
Corgi AAPL 2x Daily ETFUS IOSX | 31.22 | +3.13% | +0.95 | 196 | 6.12K | 0.00% | 468.31K | +6.33% | +6.07% | 0.00% | +18.49% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 40.40 | +3.13% | +1.23 | 24.23K | 979.19K | 4.18% | 16.56M | +6.37% | +6.77% | +1.86% | +26.00% |
Tilly'sUS TLYS | 3.96 | +3.13% | +0.12 | 64.70K | 257.09K | 4.95% | 120.68M | +1.02% | +3.94% | -10.81% | +99.00% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.23 | +3.12% | +0.46 | 13.10K | 199.10K | 3.69% | 685.22K | +6.33% | +5.38% | 0.00% | +2.26% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 72.63 | +3.11% | +2.19 | 140.29K | 10.15M | 4.60% | 51.57M | +0.29% | -8.95% | -12.41% | +4.09% |
Riskified Ltd.US RSKD | 6.31 | +3.10% | +0.19 | 1.55M | 9.75M | 4.17% | 832.92M | +6.95% | +21.58% | +31.46% | +26.96% |
Veea Inc.US VEEA | 0.1031 | +3.10% | +0.0031 | 4.23M | 434.87K | 12.80% | 6.41M | -26.78% | -31.86% | -79.04% | -83.82% |
RegenxbioUS RGNX | 9.66 | +3.10% | +0.29 | 1.75M | 16.79M | 9.48% | 637.69M | -9.89% | -0.31% | +44.39% | -32.92% |
ZoetisUS ZTS | 77.34 | +3.09% | +2.32 | 4.85M | 373.03M | 3.35% | 31.96B | -0.50% | +0.06% | -0.32% | -38.53% |
Moving iMage Technologies Inc.US MITQ | 0.5980 | +3.09% | +0.0179 | 8K | 4.57K | 6.88% | 5.94M | +10.74% | +12.83% | -2.61% | -9.52% |