| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenskeUS PAG | 218.70 | +0.82% | +1.78 | 86.47K | 18.93M | 1.26% | 14.40B | +0.67% | +1.36% | +26.79% | +38.16% |
Toll BrothersUS TOL | 141.36 | +0.82% | +1.15 | 425.32K | 60.12M | 1.01% | 13.06B | -4.60% | -8.78% | +3.06% | +4.54% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.45 | +0.82% | +0.10 | 222.17K | 2.76M | 0.97% | 411.22M | 0.00% | +1.38% | +2.17% | -8.89% |
Baron Emerging Markets Select ETFUS BCEM | 26.70 | +0.82% | +0.22 | 7K | 183.52K | 0.64% | 49.40M | -0.37% | +0.58% | +0.71% | +7.66% |
The European Equity Fund IncUS EEA | 11.10 | +0.82% | +0.09 | 27.21K | 302.95K | 3.45% | 74.66M | -1.25% | -0.45% | +4.82% | +7.77% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.26 | +0.82% | +0.20 | 9K | 230.20K | 1.91% | 37.12M | -4.90% | -1.00% | +2.60% | -2.73% |
Aegon NVUS AEG | 9.26 | +0.82% | +0.08 | 3.61M | 33.42M | 1.06% | 14.50B | +0.49% | -2.58% | +12.59% | +20.04% |
Harbor SMID Cap Core ETFUS EPSB | 26.90 | +0.82% | +0.22 | 4K | 104.93K | 0.58% | 4.71M | -1.62% | -3.18% | +0.45% | +18.45% |
FlexShares Quality Dividend Index FundUS QDF | 92.00 | +0.82% | +0.75 | 11.95K | 1.10M | 0.90% | 2.51B | -0.56% | -1.30% | +4.72% | +13.84% |
Orchestra BioMedUS OBIO | 4.94 | +0.82% | +0.04 | 155.38K | 764.54K | 3.67% | 295.81M | -6.08% | +17.06% | +25.06% | +19.04% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.42 | +0.82% | +0.48 | 350.38K | 20.76M | 0.78% | 959.65M | -0.33% | -0.05% | +4.03% | +21.07% |
WillScot CorporationUS WSC | 19.79 | +0.82% | +0.16 | 1.76M | 34.84M | 2.42% | 3.58B | -7.35% | -25.49% | -26.46% | +5.10% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.72 | +0.81% | +0.64 | 5K | 414.34K | 0.38% | 494.29M | -1.82% | -1.60% | +2.28% | +12.86% |
Iveda Solutions, Inc.US IVDA | 0.2722 | +0.81% | +0.0022 | 730.45K | 206.76K | 16.30% | 3.41M | -3.82% | -7.45% | -4.66% | -67.60% |
Lucky Strike Entertainment CorporationUS LUCK | 6.15 | +0.81% | +0.05 | 41.00K | 256.55K | 4.75% | 840.19M | -8.76% | -9.43% | -24.64% | -27.39% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.19 | +0.81% | +0.29 | 6K | 234.40K | 0.39% | 91.37M | -0.73% | +0.54% | +7.15% | +19.33% |
Chiron Real Estate IncUS XRN | 37.24 | +0.81% | +0.30 | 44.25K | 1.64M | 1.45% | 492.87M | -0.27% | +6.22% | +3.42% | +10.37% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.84 | +0.81% | +0.16 | 882 | 17.49K | 0.15% | 1.98M | 0.00% | 0.00% | 0.00% | -1.39% |
Federal Realty InvestmentUS FRT | 117.98 | +0.81% | +0.95 | 330.05K | 38.84M | 1.90% | 10.25B | +0.34% | -3.16% | -3.37% | +17.04% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.29 | +0.81% | +0.12 | 18.68K | 266.74K | 1.99% | 107.14M | -1.35% | +25.86% | +7.81% | -4.83% |