SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBeCW261229 SI EHMW.SI	0.018	-5.26%	-0.001	2.45M	44.40K	10.53%	0	0.00%	+20.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.035	-5.41%	-0.002	2.43M	87.86K	18.92%	0	+6.06%	0.00%	0.00%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	1.140	-0.87%	-0.010	2.39M	2.73M	0.00%	718.20M	-2.56%	-5.00%	-7.32%	-37.70%
Riverstone SI AP4.SI	0.775	-0.64%	-0.005	2.38M	1.84M	1.92%	1.15B	-3.12%	-9.36%	-12.43%	-7.27%
Chasen SI 5NV.SI	0.108	+0.93%	+0.001	2.27M	246.44K	0.93%	42.01M	0.00%	+8.00%	-41.62%	+24.14%
Lum Chang Creat SI LCC.SI	0.320	+1.59%	+0.005	2.10M	673.06K	4.76%	201.60M	-8.57%	-13.51%	-25.58%	+28.26%
ULTRAGREEN AI USD SI ULG.SI	0.700	-0.71%	-0.005	2.05M	1.46M	2.84%	772.10M	+10.24%	-39.64%	-49.56%	-53.24%
First Resources SI EB5.SI	4.470	+2.76%	+0.120	2.00M	8.91M	4.14%	6.92B	+3.02%	+31.98%	+66.79%	+123.96%
CityDev SI C09.SI	8.340	-0.71%	-0.060	1.96M	13.53M	1.67%	7.45B	+1.09%	+7.58%	+0.15%	+8.21%
Eneco Energy^ SI R14.SI	0.009	0.00%	0.000	1.92M	17.29K	0.00%	34.22M	0.00%	+12.50%	0.00%	-10.00%
Sasseur Reit SI CRPU.SI	0.695	0.00%	0.000	1.88M	1.31M	0.72%	881.89M	+1.46%	+0.72%	+4.51%	+7.05%
Accrelist Ltd SI QZG.SI	0.099	0.00%	0.000	1.88M	186.99K	8.08%	31.78M	+10.00%	+54.69%	+83.33%	+115.22%
OUEREIT SI TS0U.SI	0.360	0.00%	0.000	1.82M	655.24K	1.39%	1.99B	0.00%	0.00%	+6.48%	+7.11%
ISOTeam SI 5WF.SI	0.068	+3.03%	+0.002	1.77M	119.58K	6.06%	54.40M	-5.56%	-8.11%	-13.92%	-17.07%
Totm Tech SI 42F.SI	0.025	0.00%	0.000	1.75M	42.02K	4.00%	43.48M	0.00%	+8.70%	0.00%	+4.17%
Amova SGD IGBond ETF SI MBH.SI	0.998	-0.10%	-0.001	1.74M	1.74M	0.20%	760.70M	-0.20%	-0.20%	-0.15%	+0.95%
AIMS APAC Reit SI O5RU.SI	1.460	0.00%	0.000	1.73M	2.51M	2.05%	1.20B	-2.01%	-9.09%	-5.00%	+2.13%
NTT DC REIT USD SI NTDU.SI	0.925	-1.07%	-0.010	1.72M	1.60M	1.07%	952.94M	-1.60%	+1.65%	-4.64%	-4.03%
UOB SI U11.SI	40.780	+0.34%	+0.140	1.72M	66.83M	0.84%	67.41B	+0.62%	-5.07%	+8.74%	+21.15%
Lion-OCBC Sec HSTECH S$ SI HST.SI	0.734	-0.27%	-0.002	1.68M	1.23M	1.63%	409.87M	-2.78%	-5.29%	-7.67%	-17.34%

1 ...3 4 5 6 7 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":2450000,"market":"SI","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":44400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":2430400,"market":"SI","high":0.04,"low":0.033,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.189189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.060606,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":87864.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":2392200,"market":"SI","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0,"peRate":0.132432,"amplitude":0,"marketValue":718200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.995,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":0.106796,"changeRateYTD":-0.377049,"amount":2727108,"eps":8.608203,"lyrEps":47.67,"lyrPeRate":0.023914,"pbRate":0.022969,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":-0.00641,"change":-0.005,"latestPrice":0.775,"volume":2384000,"market":"SI","high":0.78,"low":0.765,"preClose":0.78,"open":0.78,"turnoverRate":0.004612,"peRate":17.050585,"amplitude":0.019231,"marketValue":1148550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.6503,"changeRate5Day":-0.03125,"changeRate20Day":-0.093567,"changeRate60Day":-0.124294,"changeRateWTD":-0.03125,"changeRateMTD":-0.077381,"changeRateQTD":-0.093567,"changeRateYTD":-0.072745,"amount":1841365.5,"eps":0.045453,"lyrEps":0.1402,"lyrPeRate":5.527817,"pbRate":2.512467,"roa":0.101243,"roe":0.146793,"dividePrice":0.039571,"divideRate":0.051059,"floatMarketCap":400575482.25,"shares":1482000000,"floatShares":516871590},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":2273600,"market":"SI","high":0.109,"low":0.108,"preClose":0.107,"open":0.108,"turnoverRate":0.01266,"peRate":5.751411,"amplitude":0.009346,"marketValue":42012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.416216,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.009174,"changeRateYTD":0.241379,"amount":246436,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.751411,"pbRate":0.360835,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":19396211.94,"shares":389000000,"floatShares":179594555},{"symbol":"LCC.SI","nameCN":"Lum Chang Creat","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":2101600,"market":"SI","high":0.33,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.003336,"peRate":9.014084,"amplitude":0.047619,"marketValue":201600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":-0.085714,"changeRate20Day":-0.135135,"changeRate60Day":-0.255814,"changeRateWTD":-0.085714,"changeRateMTD":-0.135135,"changeRateQTD":-0.179487,"changeRateYTD":0.282565,"amount":673061,"eps":0.0355,"lyrEps":0.0355,"lyrPeRate":9.014085,"pbRate":4.189787,"roa":0.230829,"roe":0.620905,"dividePrice":0.024,"divideRate":0.075,"floatMarketCap":201600000,"shares":630000000,"floatShares":630000000},{"symbol":"ULG.SI","nameCN":"ULTRAGREEN AI USD","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":2053100,"market":"SI","high":0.72,"low":0.7,"preClose":0.705,"open":0.71,"turnoverRate":0.008435,"peRate":7.378129,"amplitude":0.028369,"marketValue":772100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.62,"changeRate5Day":0.102362,"changeRate20Day":-0.396448,"changeRate60Day":-0.495605,"changeRateWTD":0.102362,"changeRateMTD":-0.411567,"changeRateQTD":-0.435074,"changeRateYTD":-0.532367,"amount":1457040,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":3.60023,"pbRate":2.197046,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.349714,"floatMarketCap":170377898.6,"shares":1103000000,"floatShares":243396998},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0.027586,"change":0.12,"latestPrice":4.47,"volume":2000200,"market":"SI","high":4.51,"low":4.33,"preClose":4.35,"open":4.33,"turnoverRate":0.004811,"peRate":12.355061,"amplitude":0.041379,"marketValue":6924030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.51,"week52Low":1.5471,"changeRate5Day":0.030168,"changeRate20Day":0.31983,"changeRate60Day":0.66791,"changeRateWTD":0.030168,"changeRateMTD":0.343189,"changeRateQTD":0.464086,"changeRateYTD":1.239591,"amount":8914188,"eps":0.361795,"lyrEps":0.227784,"lyrPeRate":19.623854,"pbRate":3.552682,"roa":0.13537,"roe":0.285618,"dividePrice":0.179408,"divideRate":0.040136,"floatMarketCap":1858502449.2,"shares":1549000000,"floatShares":415772360},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.007143,"change":-0.06,"latestPrice":8.34,"volume":1963600,"market":"SI","high":8.45,"low":8.31,"preClose":8.4,"open":8.45,"turnoverRate":0.005826,"peRate":9.31904,"amplitude":0.016667,"marketValue":7447620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":0.010909,"changeRate20Day":0.075824,"changeRate60Day":0.001453,"changeRateWTD":0.010909,"changeRateMTD":0.070342,"changeRateQTD":0.081361,"changeRateYTD":0.082133,"amount":13532384,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.282769,"pbRate":0.796458,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.03717,"floatMarketCap":2810877846.42,"shares":893000000,"floatShares":337035713},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.009,"volume":1921000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000798,"peRate":24.324325,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":17289,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.965171,"roa":0.040825,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.695,"volume":1884100,"market":"SI","high":0.695,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.003403,"peRate":16.16279,"amplitude":0.007194,"marketValue":881891755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.63,"changeRate5Day":0.014599,"changeRate20Day":0.007246,"changeRate60Day":0.045113,"changeRateWTD":0.014599,"changeRateMTD":0.007246,"changeRateQTD":0.022059,"changeRateYTD":0.070548,"amount":1306331.5,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":13.798443,"pbRate":0.842571,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.088317,"floatMarketCap":384843163.845,"shares":1268909000,"floatShares":553731171},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0,"change":0,"latestPrice":0.099,"volume":1879900,"market":"SI","high":0.104,"low":0.096,"preClose":0.099,"open":0.099,"turnoverRate":0.014093,"peRate":0,"amplitude":0.080808,"marketValue":31779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.1,"changeRate20Day":0.546875,"changeRate60Day":0.833333,"changeRateWTD":0.1,"changeRateMTD":0.65,"changeRateQTD":0.546875,"changeRateYTD":1.152174,"amount":186988.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":3.896395,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":13206247.461,"shares":321000000,"floatShares":133396439},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.36,"volume":1821500,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.001016,"peRate":59.999999,"amplitude":0.013889,"marketValue":1986964222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064774,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.049869,"changeRateYTD":0.07111,"amount":655239.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":75.550892,"pbRate":0.645145,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.069722,"floatMarketCap":645620231.16,"shares":5519345062,"floatShares":1793389531},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.030303,"change":0.002,"latestPrice":0.068,"volume":1770600,"market":"SI","high":0.069,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.005786,"peRate":7.555556,"amplitude":0.060606,"marketValue":54400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.063,"changeRate5Day":-0.055556,"changeRate20Day":-0.081081,"changeRate60Day":-0.139241,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.170732,"amount":119580.7,"eps":0.009,"lyrEps":0.007307,"lyrPeRate":9.306145,"pbRate":0.904827,"roa":0.031167,"roe":0.088994,"dividePrice":0,"divideRate":0,"floatMarketCap":20808000,"shares":800000000,"floatShares":306000000},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.025,"volume":1750900,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.002736,"peRate":0,"amplitude":0.04,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.041667,"amount":42022,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":2.077162,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":16000000,"shares":1739000000,"floatShares":640000000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.001001,"change":-0.001,"latestPrice":0.998,"volume":1738922,"market":"SI","high":1,"low":0.998,"preClose":0.999,"open":1,"turnoverRate":0.002281,"peRate":0,"amplitude":0.002002,"marketValue":760697156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.002,"changeRate20Day":-0.002,"changeRate60Day":-0.001501,"changeRateWTD":-0.002,"changeRateMTD":-0.002997,"changeRateQTD":-0.006372,"changeRateYTD":0.009508,"amount":1737439.505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032064,"floatMarketCap":760697156.8,"shares":762221600,"floatShares":762221600},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0,"change":0,"latestPrice":1.46,"volume":1727700,"market":"SI","high":1.47,"low":1.44,"preClose":1.46,"open":1.47,"turnoverRate":0.002802,"peRate":11.060606,"amplitude":0.020548,"marketValue":1202593826.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.020134,"changeRate20Day":-0.090852,"changeRate60Day":-0.050036,"changeRateWTD":-0.020134,"changeRateMTD":-0.07378,"changeRateQTD":-0.07378,"changeRateYTD":0.021336,"amount":2513620,"eps":0.132,"lyrEps":0.132,"lyrPeRate":11.060606,"pbRate":0.721214,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.067466,"floatMarketCap":900188871.2,"shares":823694402,"floatShares":616567720},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":-0.010695,"change":-0.01,"latestPrice":0.925,"volume":1723900,"market":"SI","high":0.93,"low":0.92,"preClose":0.935,"open":0.93,"turnoverRate":0.001673,"peRate":308.333331,"amplitude":0.010695,"marketValue":952943787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0111,"week52Low":0.8505,"changeRate5Day":-0.015957,"changeRate20Day":0.016484,"changeRate60Day":-0.046392,"changeRateWTD":-0.015957,"changeRateMTD":0.005435,"changeRateQTD":-0.015957,"changeRateYTD":-0.040257,"amount":1595265,"eps":0.003,"lyrEps":0.003036,"lyrPeRate":304.677207,"pbRate":0.806611,"roa":0,"roe":0,"dividePrice":0.0556,"divideRate":0.060108,"floatMarketCap":952943787.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.003445,"change":0.14,"latestPrice":40.78,"volume":1717900,"market":"SI","high":40.89,"low":40.55,"preClose":40.64,"open":40.58,"turnoverRate":0.001478,"peRate":14.397556,"amplitude":0.008366,"marketValue":67409340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.006168,"changeRate20Day":-0.050661,"changeRate60Day":0.087365,"changeRateWTD":0.006168,"changeRateMTD":-0.040161,"changeRateQTD":0.047712,"changeRateYTD":0.211473,"amount":66832738,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.829091,"pbRate":1.361695,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03899,"floatMarketCap":47406248609.9,"shares":1653000000,"floatShares":1162487705},{"symbol":"HST.SI","nameCN":"Lion-OCBC Sec HSTECH S$","changeRate":-0.002717,"change":-0.002,"latestPrice":0.734,"volume":1681934,"market":"SI","high":0.739,"low":0.727,"preClose":0.736,"open":0.735,"turnoverRate":0.003012,"peRate":0,"amplitude":0.016304,"marketValue":409865335.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.687,"changeRate5Day":-0.027815,"changeRate20Day":-0.052903,"changeRate60Day":-0.07673,"changeRateWTD":-0.027815,"changeRateMTD":-0.05168,"changeRateQTD":0.01662,"changeRateYTD":-0.173423,"amount":1234646.596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":409865335.76,"shares":558399640,"floatShares":558399640}]}}}