SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APAC Realty SI CLN.SI	0.575	0.00%	0.000	100	57.50	0.00%	247.82M	+0.88%	+8.70%	+14.63%	+12.04%
Cortina SI C41.SI	3.870	+0.26%	+0.010	100	387	0.00%	642.42M	+0.78%	+5.09%	+14.65%	+9.07%
Bund Center SI BTE.SI	0.395	0.00%	0.000	100	39.50	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
A-Smart SI BQC.SI	0.093	+3.33%	+0.003	100	9.30	0.00%	24.92M	+3.33%	+5.68%	-15.45%	-15.45%
Kencana Agri SI BNE.SI	0.570	+4.59%	+0.025	100	57	0.00%	163.59M	+2.70%	+34.12%	+29.55%	+125.30%
New Wave SI 5FX.SI	0.004	0.00%	0.000	100	0.40	0.00%	6.91M	+33.33%	0.00%	-20.00%	+33.33%
Oceanus SI 579.SI	0.003	0.00%	0.000	100	0.30	0.00%	77.29M	0.00%	0.00%	+50.00%	-25.00%
UOB AP GRN REIT S$ SI GRN.SI	0.700	0.00%	0.000	67	46.90	0.00%	22.50M	-0.57%	-2.91%	+1.45%	-6.88%
SpaceX US SDR 100to1 SI UXSD.SI	1.780	0.00%	0.000	60	106.80	0.00%	23.45B	+5.33%	+21.92%	0.00%	0.00%
SS SPDR S&P500 USD SI S27.SI	767.290	-0.42%	-3.210	59	45.37K	0.48%	812.74B	+0.43%	+2.89%	+1.96%	+11.61%
PHILLIP MM S$ SI MMS.SI	103.240	-0.02%	-0.020	47	4.85K	0.01%	225.74M	-0.02%	+0.36%	+0.47%	+1.00%
AvePoint SI AVP.SI	17.850	-0.45%	-0.080	30	536.50	0.28%	3.78B	+5.37%	+8.18%	+28.69%	+0.11%
PHIL AP DIV REIT S$D SI BYJ.SI	1.107	+0.45%	+0.005	9	9.96	0.00%	9.89M	-1.34%	-3.40%	+1.88%	-3.84%
IS ASIA BND S$D SI QL2.SI	12.480	0.00%	0.000	1	12.48	0.00%	58.89M	+0.24%	-0.48%	-0.79%	-2.19%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+95.00%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.00%

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000001,"peRate":13.006401,"amplitude":0,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.008772,"changeRate20Day":0.086957,"changeRate60Day":0.146332,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.167513,"changeRateYTD":0.120421,"amount":57.5,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.808271,"pbRate":1.497079,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.064348,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0.002591,"change":0.01,"latestPrice":3.87,"volume":100,"market":"SI","high":3.87,"low":3.87,"preClose":3.86,"open":3.87,"turnoverRate":0.000004,"peRate":9.948586,"amplitude":0,"marketValue":642420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":0.007813,"changeRate20Day":0.050916,"changeRate60Day":0.146463,"changeRateWTD":0.002591,"changeRateMTD":0.050916,"changeRateQTD":0.076136,"changeRateYTD":0.090694,"amount":387,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.948612,"pbRate":1.348175,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005168,"floatMarketCap":97169480.91,"shares":166000000,"floatShares":25108393},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":100,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000001,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":39.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":100,"market":"SI","high":0.093,"low":0.093,"preClose":0.09,"open":0.093,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0.033333,"changeRate20Day":0.056818,"changeRate60Day":-0.154545,"changeRateWTD":0.033333,"changeRateMTD":0.056818,"changeRateQTD":-0.021053,"changeRateYTD":-0.154545,"amount":9.3,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.000281,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5355027.048,"shares":268000000,"floatShares":57580936},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0.045872,"change":0.025,"latestPrice":0.57,"volume":100,"market":"SI","high":0.57,"low":0.57,"preClose":0.545,"open":0.57,"turnoverRate":0.000002,"peRate":6.275597,"amplitude":0,"marketValue":163590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.027027,"changeRate20Day":0.341176,"changeRate60Day":0.295455,"changeRateWTD":0.045872,"changeRateMTD":0.341176,"changeRateQTD":0.325581,"changeRateYTD":1.252964,"amount":57,"eps":0.090828,"lyrEps":0.064255,"lyrPeRate":8.870905,"pbRate":2.076414,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":31014272.28,"shares":287000000,"floatShares":54411004},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.7,"volume":67,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22499400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.005682,"changeRate20Day":-0.029126,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0,"changeRateYTD":-0.068777,"amount":46.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042857,"floatMarketCap":22499400,"shares":32142000,"floatShares":32142000},{"symbol":"UXSD.SI","nameCN":"SpaceX US SDR 100to1","changeRate":0,"change":0,"latestPrice":1.78,"volume":60,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23449720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.39,"changeRate5Day":0.053254,"changeRate20Day":0.219178,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.219178,"changeRateQTD":0.092025,"changeRateYTD":0,"amount":106.8,"eps":-2.89416,"lyrEps":-1.688,"lyrPeRate":0,"pbRate":0.144662,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13174000000,"floatShares":0},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":-0.004166,"change":-3.21,"latestPrice":767.29,"volume":59,"market":"SI","high":771,"low":767.29,"preClose":770.5,"open":770.5,"turnoverRate":0,"peRate":7.69401,"amplitude":0.004815,"marketValue":812738210285.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.004293,"changeRate20Day":0.028884,"changeRate60Day":0.019641,"changeRateWTD":-0.004166,"changeRateMTD":0.028884,"changeRateQTD":0.034237,"changeRateYTD":0.116058,"amount":45373.56,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.69401,"pbRate":1.253198,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012006,"floatMarketCap":812738210285.64,"shares":1059232116,"floatShares":1059232116},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000194,"change":-0.02,"latestPrice":103.24,"volume":47,"market":"SI","high":103.25,"low":103.24,"preClose":103.26,"open":103.25,"turnoverRate":0.000021,"peRate":0,"amplitude":0.000097,"marketValue":225743551.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":-0.000194,"changeRate20Day":0.003587,"changeRate60Day":0.004703,"changeRateWTD":-0.000194,"changeRateMTD":0.003587,"changeRateQTD":0.004393,"changeRateYTD":0.01002,"amount":4852.479985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004911,"floatMarketCap":225743551.6,"shares":2186590,"floatShares":2186590},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":-0.004462,"change":-0.08,"latestPrice":17.85,"volume":30,"market":"SI","high":17.9,"low":17.85,"preClose":17.93,"open":17.9,"turnoverRate":0,"peRate":45.502384,"amplitude":0.002789,"marketValue":3784200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":0.053719,"changeRate20Day":0.081818,"changeRate60Day":0.28695,"changeRateWTD":-0.004462,"changeRateMTD":0.081818,"changeRateQTD":0.249125,"changeRateYTD":0.001122,"amount":536.49999,"eps":0.392287,"lyrEps":0.15,"lyrPeRate":119,"pbRate":6.798331,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2392699697.85,"shares":212000000,"floatShares":134044801},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.004537,"change":0.005,"latestPrice":1.107,"volume":9,"market":"SI","high":1.107,"low":1.107,"preClose":1.102,"open":1.107,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9885510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.013369,"changeRate20Day":-0.034031,"changeRate60Day":0.018774,"changeRateWTD":0.004537,"changeRateMTD":-0.034031,"changeRateQTD":0.003263,"changeRateYTD":-0.038395,"amount":9.963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033424,"floatMarketCap":9885510,"shares":8930000,"floatShares":8930000},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.48,"volume":1,"market":"SI","high":12.48,"low":12.48,"preClose":12.48,"open":12.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58894767.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":0.00241,"changeRate20Day":-0.004785,"changeRate60Day":-0.007949,"changeRateWTD":0,"changeRateMTD":-0.004785,"changeRateQTD":-0.022709,"changeRateYTD":-0.021944,"amount":12.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044071,"floatMarketCap":58894767.36,"shares":4719132,"floatShares":4719132},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.95,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0.95,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":-0.001629,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000}]}}}