SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	+1.09%	+13.41%	-7.00%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.816	0.00%	0.000	0	0	0.00%	65.92M	-0.37%	+3.03%	+9.24%	0.00%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.038	0.00%	0.000	0	0	0.00%	83.85M	+0.10%	+2.47%	+8.01%	+4.86%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-92.11%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	-11.11%	-1.23%	-3.61%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.104	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Grab US SDR 2to1 SI UGBD.SI	2.290	0.00%	0.000	0	0	0.00%	9.37B	+4.09%	+4.09%	0.00%	0.00%
Sarine Tech SI U77.SI	0.178	0.00%	0.000	0	0	0.00%	60.70M	-3.78%	-5.32%	-5.32%	-25.83%
UOI SI U13.SI	8.700	0.00%	0.000	0	0	0.00%	532.05M	+3.57%	+4.04%	+7.08%	+17.12%
SingaporeLandGrp SI U06.SI	3.270	0.00%	0.000	0	0	0.00%	4.69B	-0.30%	-0.91%	-5.49%	+5.39%
Meituan MB eCW261103 SI TWWW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-67.24%	-50.00%	0.00%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-33.33%	-38.46%
OxPay Financial SI TVV.SI	0.029	0.00%	0.000	0	0	0.00%	9.92M	-3.33%	-14.71%	-29.27%	-45.28%
TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-9.41%	-3.75%	+1.32%	+3.83%
SiamCement TH SDR10to1 SI TSCD.SI	1.000	0.00%	0.000	0	0	0.00%	2.98B	+3.09%	+3.21%	+13.64%	+34.43%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	+50.00%	-25.00%	-75.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.820	0.00%	0.000	0	0	0.00%	13.99B	+2.18%	+10.10%	+24.97%	+46.60%
PTTEP TH SDR 1to1 SI TPED.SI	5.730	0.00%	0.000	0	0	0.00%	22.75B	-3.21%	+2.54%	+3.44%	+31.68%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-turnover?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.008921,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.074949,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002263,"divideRate":0.030173,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.388896,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0.01087,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0.134146,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.072783,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.644335,"roa":0.032443,"roe":0.252271,"dividePrice":0.012658,"divideRate":0.027222,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.816,"volume":0,"market":"SI","high":0.816,"low":0.816,"preClose":0.816,"open":0.816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65918112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.003663,"changeRate20Day":0.030303,"changeRate60Day":0.092369,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.09973,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65918112,"shares":80782000,"floatShares":80782000},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0,"change":0,"latestPrice":1.038,"volume":0,"market":"SI","high":1.038,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83851716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.000964,"changeRate20Day":0.024679,"changeRate60Day":0.080125,"changeRateWTD":0,"changeRateMTD":0.024679,"changeRateQTD":0.079002,"changeRateYTD":0.048591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009634,"floatMarketCap":83851716,"shares":80782000,"floatShares":80782000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.921053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.921053,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.659061,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253012,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":15.710488,"amplitude":0,"marketValue":9366100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":2.13,"changeRate5Day":0.040909,"changeRate20Day":0.040909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040909,"changeRateQTD":-0.004348,"changeRateYTD":0,"amount":0,"eps":0.145763,"lyrEps":0.06,"lyrPeRate":38.166667,"pbRate":1.086263,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.037838,"changeRate20Day":-0.053191,"changeRate60Day":-0.053191,"changeRateWTD":0,"changeRateMTD":-0.053191,"changeRateQTD":-0.037838,"changeRateYTD":-0.258333,"amount":0,"eps":-0.027029,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.967543,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43505669.572,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.7,"volume":0,"market":"SI","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":14.309211,"amplitude":0,"marketValue":532048500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0.035714,"changeRate20Day":0.040371,"changeRate60Day":0.070782,"changeRateWTD":0,"changeRateMTD":0.040371,"changeRateQTD":0.052835,"changeRateYTD":0.171212,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.474153,"pbRate":1.009254,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023069,"floatMarketCap":148431204.6,"shares":61155000,"floatShares":17061058},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"SI","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":12.576924,"amplitude":0,"marketValue":4685910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.003049,"changeRate20Day":-0.009091,"changeRate60Day":-0.054913,"changeRateWTD":0,"changeRateMTD":-0.009091,"changeRateQTD":0.021875,"changeRateYTD":0.053853,"amount":0,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.210526,"pbRate":0.534295,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013761,"floatMarketCap":527137606.47,"shares":1433000000,"floatShares":161204161},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.672414,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.672414,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":-0.292683,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.632027,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4437000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.67288,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.094118,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.039802,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.833641,"roa":0.06552,"roe":0.093693,"dividePrice":0.015823,"divideRate":0.041099,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":2.470071,"amplitude":0,"marketValue":2980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6215,"changeRate5Day":0.030928,"changeRate20Day":0.032098,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.032098,"changeRateQTD":0.064623,"changeRateYTD":0.344267,"amount":0,"eps":0.404847,"lyrEps":11.73,"lyrPeRate":0.085251,"pbRate":0.226786,"roa":0.006448,"roe":0.02678,"dividePrice":0.217533,"divideRate":0.217533,"floatMarketCap":706895520,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"SI","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":27.177226,"amplitude":0,"marketValue":13993980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.0323,"changeRate5Day":0.02184,"changeRate20Day":0.100962,"changeRate60Day":0.249742,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.205298,"changeRateYTD":0.465969,"amount":0,"eps":0.066968,"lyrEps":3.123897,"lyrPeRate":0.582606,"pbRate":1.541979,"roa":0.026418,"roe":0.065605,"dividePrice":0.009064,"divideRate":0.00498,"floatMarketCap":8284637612.16,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.73,"volume":0,"market":"SI","high":5.73,"low":5.73,"preClose":5.73,"open":5.73,"turnoverRate":0,"peRate":8.323896,"amplitude":0,"marketValue":22748100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":-0.032095,"changeRate20Day":0.02543,"changeRate60Day":0.034445,"changeRateWTD":0,"changeRateMTD":0.02543,"changeRateQTD":0.127775,"changeRateYTD":0.316757,"amount":0,"eps":0.68838,"lyrEps":0.46,"lyrPeRate":12.456522,"pbRate":1.046326,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.058988,"floatMarketCap":7501597423.38,"shares":3970000000,"floatShares":1309179306}]}}}