SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sinostar Pec SI C9Q.SI	0.101	0.00%	0.000	0	0	0.00%	96.96M	-5.61%	+16.09%	-4.72%	-9.01%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	220.10K	3.74K	0.00%	33.80M	0.00%	-19.05%	-26.09%	-32.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-0.40%	-2.14%	-1.47%
Cortina SI C41.SI	3.870	+0.26%	+0.010	800	3K	0.00%	642.42M	+0.78%	+5.09%	+14.65%	+9.07%
CSC SI C06.SI	0.012	0.00%	0.000	41.40K	496.80	0.00%	41.87M	-4.76%	-4.76%	-4.76%	-17.24%
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	0.00%	45.19M	-0.83%	-11.17%	+9.01%	+15.31%
Casa SI C04.SI	0.111	0.00%	0.000	0	0	0.00%	30.53M	-2.63%	-3.48%	+2.78%	-8.57%
PHIL AP DIV REIT S$D SI BYJ.SI	1.107	+0.45%	+0.005	14	15.50	0.00%	9.89M	-1.34%	-3.40%	+1.88%	-3.84%
PHIL AP DIV REIT US$ SI BYI.SI	0.866	0.00%	0.000	0	0	0.00%	7.73M	-1.93%	-3.13%	+2.35%	-2.99%
CDW SI BXE.SI	0.080	0.00%	0.000	0	0	0.00%	18.00M	0.00%	+6.67%	-6.98%	-38.93%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	-1.49%	-13.16%	-29.03%	-14.49%
A-Sonic Aero SI BTJ.SI	0.570	+0.89%	+0.005	11.00K	6K	0.00%	57.00M	0.00%	+21.28%	+3.64%	+18.58%
HG Metal SI BTG.SI	0.425	+1.19%	+0.005	5K	2K	0.00%	116.88M	-4.49%	-13.27%	-17.48%	-10.20%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.395	0.00%	0.000	100	39.50	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	0	0	0.00%	17.14M	-8.70%	-6.67%	-14.29%	-19.23%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+12.99%	-1.14%	-12.12%	-19.44%
Envictus SI BQD.SI	0.370	0.00%	0.000	300	111	0.00%	112.48M	0.00%	+5.71%	+8.82%	-2.63%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":3.867231,"amplitude":0,"marketValue":96960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.056075,"changeRate20Day":0.16092,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0.16092,"changeRateQTD":-0.056075,"changeRateYTD":-0.09009,"amount":0,"eps":0.026117,"lyrEps":0.0267,"lyrPeRate":3.782772,"pbRate":0.291971,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28493412.192,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":220100,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3741.7,"eps":-0.020805,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533069,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.00396,"changeRate60Day":-0.021401,"changeRateWTD":0,"changeRateMTD":-0.00396,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0.002591,"change":0.01,"latestPrice":3.87,"volume":800,"market":"SI","high":3.87,"low":3.87,"preClose":3.86,"open":3.87,"turnoverRate":0.000032,"peRate":9.948586,"amplitude":0,"marketValue":642420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":0.007813,"changeRate20Day":0.050916,"changeRate60Day":0.146463,"changeRateWTD":0.002591,"changeRateMTD":0.050916,"changeRateQTD":0.076136,"changeRateYTD":0.090694,"amount":3096,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.948612,"pbRate":1.348175,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005168,"floatMarketCap":97169480.91,"shares":166000000,"floatShares":25108393},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":41400,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000045,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":496.8,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":-0.111675,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.026316,"changeRate20Day":-0.034783,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":-0.034783,"changeRateQTD":0.07767,"changeRateYTD":-0.085667,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.471924,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":5113899.648,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.004537,"change":0.005,"latestPrice":1.107,"volume":14,"market":"SI","high":1.107,"low":1.107,"preClose":1.102,"open":1.107,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9885510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.013369,"changeRate20Day":-0.034031,"changeRate60Day":0.018774,"changeRateWTD":0.004537,"changeRateMTD":-0.034031,"changeRateQTD":0.003263,"changeRateYTD":-0.038395,"amount":15.498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033424,"floatMarketCap":9885510,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.866,"volume":0,"market":"SI","high":0.866,"low":0.866,"preClose":0.866,"open":0.866,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7733380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.019253,"changeRate20Day":-0.03132,"changeRate60Day":0.02352,"changeRateWTD":0,"changeRateMTD":-0.03132,"changeRateQTD":0.012865,"changeRateYTD":-0.029909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.036952,"floatMarketCap":7733380,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.130435,"changeRateYTD":-0.389313,"amount":0,"eps":-0.02881,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.390164,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005,"divideRate":0.0625,"floatMarketCap":6938996.16,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.242322,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.014925,"changeRate20Day":-0.131579,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029353,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.260806,"roa":0.000523,"roe":0.02332,"dividePrice":0.022727,"divideRate":0.06887,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":11000,"market":"SI","high":0.57,"low":0.57,"preClose":0.565,"open":0.57,"turnoverRate":0.000314,"peRate":11.416523,"amplitude":0,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0,"changeRate20Day":0.212766,"changeRate60Day":0.036364,"changeRateWTD":0.00885,"changeRateMTD":0.212766,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":6270,"eps":0.049928,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.894959,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":5000,"market":"SI","high":0.425,"low":0.425,"preClose":0.42,"open":0.425,"turnoverRate":0.000096,"peRate":12.933658,"amplitude":0,"marketValue":116875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.044944,"changeRate20Day":-0.132653,"changeRate60Day":-0.174757,"changeRateWTD":0.011905,"changeRateMTD":-0.132653,"changeRateQTD":-0.114583,"changeRateYTD":-0.102049,"amount":2125,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.914623,"pbRate":0.751999,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":22032651.1,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190244,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":100,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000001,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":39.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":18.488088,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":0,"eps":0.002272,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154374,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.12987,"changeRate20Day":-0.011364,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000005,"peRate":11.492914,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":111,"eps":0.032194,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.447566,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223}]}}}