SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP All TH SDR 1to1 SI TCPD.SI	1.790	0.00%	0.000	0	0	0.00%	15.96B	+1.13%	-0.56%	-1.65%	+4.34%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.500	-0.66%	-0.010	6K	8K	0.00%	23.84B	-2.60%	+2.74%	+2.04%	-4.70%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+5.74%	+12.66%	+19.44%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
TCIL HK$ SI T15.SI	1.550	0.00%	0.000	0	0	0.00%	3.12B	-2.52%	-3.12%	-8.82%	-15.59%
Tat Seng Pkg SI T12.SI	0.945	-0.53%	-0.005	100	94.50	0.00%	148.37M	-5.50%	-6.44%	-7.35%	+41.49%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.26%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	+9.66%	+6.71%	+11.21%	+34.99%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	-11.36%	-11.36%	-11.36%	-35.00%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.627	-1.26%	-0.008	0	0	0.00%	647.31K	-2.18%	-5.14%	-18.57%	-25.18%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.798	-1.24%	-0.010	0	0	0.00%	823.86K	-2.09%	-6.01%	-19.15%	-25.84%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.567	+0.18%	+0.001	3K	2K	0.00%	102.86M	-1.90%	-1.73%	+1.61%	-5.31%
CSOP SEA TECH ETF US$ SI SQU.SI	0.833	-1.42%	-0.012	80.00K	66.88K	0.00%	138.70M	-2.57%	+0.24%	-3.03%	-15.35%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-range?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"SI","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":14.703224,"amplitude":0,"marketValue":15959640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":0.011299,"changeRate20Day":-0.005556,"changeRate60Day":-0.016484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016484,"changeRateYTD":0.043428,"amount":0,"eps":0.121742,"lyrEps":3.09943,"lyrPeRate":0.577526,"pbRate":3.125201,"roa":0.036025,"roe":0.103848,"dividePrice":0.059679,"divideRate":0.03334,"floatMarketCap":9808783674.64,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":5600,"market":"SI","high":1.5,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0,"peRate":43.024902,"amplitude":0,"marketValue":23837999998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7488,"week52Low":1.4,"changeRate5Day":-0.025974,"changeRate20Day":0.027397,"changeRate60Day":0.020408,"changeRateWTD":-0.006623,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":-0.046953,"amount":8400,"eps":0.034864,"lyrEps":0.997244,"lyrPeRate":1.504145,"pbRate":6.38335,"roa":0.078811,"roe":0.148706,"dividePrice":0.02351,"divideRate":0.015673,"floatMarketCap":17113941099,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.508861,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.126638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.047332,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.595544,"roa":0.074894,"roe":0.143053,"dividePrice":0.029297,"divideRate":0.011355,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034741,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.775699,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":14.595653,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.4315,"changeRate5Day":-0.025157,"changeRate20Day":-0.03125,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066265,"changeRateYTD":-0.155911,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.278729,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.054839,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":-0.005263,"change":-0.005,"latestPrice":0.945,"volume":100,"market":"SI","high":0.945,"low":0.945,"preClose":0.95,"open":0.945,"turnoverRate":0.000008,"peRate":9.552305,"amplitude":0,"marketValue":148365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2528,"week52Low":0.634,"changeRate5Day":-0.055,"changeRate20Day":-0.064356,"changeRate60Day":-0.073529,"changeRateWTD":-0.005263,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":0.414882,"amount":94.5,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.798883,"pbRate":0.931572,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.063492,"floatMarketCap":12240017.055,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.731467,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0.096554,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004339,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.794939,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018085,"divideRate":0.046974,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.46997,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1261,"changeRate5Day":-0.113636,"changeRate20Day":-0.113636,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113636,"changeRateYTD":-0.35,"amount":0,"eps":0.001472,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.086379,"roa":0.000651,"roe":0.019275,"dividePrice":0.001,"divideRate":0.005128,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":-0.012598,"change":-0.008,"latestPrice":0.627,"volume":0,"market":"SI","high":0.627,"low":0.627,"preClose":0.635,"open":0.627,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":647314.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.627,"changeRate5Day":-0.021841,"changeRate20Day":-0.051437,"changeRate60Day":-0.185714,"changeRateWTD":-0.012598,"changeRateMTD":0,"changeRateQTD":-0.142271,"changeRateYTD":-0.25179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":647314.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":-0.012376,"change":-0.01,"latestPrice":0.798,"volume":0,"market":"SI","high":0.798,"low":0.798,"preClose":0.808,"open":0.798,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823855.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.136,"week52Low":0.713,"changeRate5Day":-0.020859,"changeRate20Day":-0.060071,"changeRate60Day":-0.191489,"changeRateWTD":-0.012376,"changeRateMTD":0,"changeRateQTD":-0.156448,"changeRateYTD":-0.258364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":823855.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0.001767,"change":0.001,"latestPrice":0.567,"volume":3000,"market":"SI","high":0.565,"low":0.565,"preClose":0.566,"open":0.565,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":102857910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.019031,"changeRate20Day":-0.017331,"changeRate60Day":0.016129,"changeRateWTD":0.001767,"changeRateMTD":0,"changeRateQTD":0.017953,"changeRateYTD":-0.053106,"amount":1695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.037037,"floatMarketCap":102857910.75,"shares":181407250,"floatShares":181407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.014201,"change":-0.012,"latestPrice":0.833,"volume":80000,"market":"SI","high":0.836,"low":0.836,"preClose":0.845,"open":0.836,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":138697034.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.025731,"changeRate20Day":0.002407,"changeRate60Day":-0.030268,"changeRateWTD":-0.014201,"changeRateMTD":0,"changeRateQTD":-0.003589,"changeRateYTD":-0.153455,"amount":66880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":138697034.819,"shares":166503043,"floatShares":166503043}]}}}