SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB AP GRN REIT S$ SI GRN.SI	0.700	0.00%	0.000	11.61K	8.12K	0.29%	22.50M	-0.57%	-2.91%	+1.45%	-6.88%
PHILLIP MM S$ SI MMS.SI	103.253	-0.01%	-0.007	7K	725.43K	0.25%	225.77M	-0.01%	+0.37%	+0.48%	+1.01%
Ambiq Micro SI AMQ.SI	73.910	-0.81%	-0.600	300	22.19K	0.12%	1.78B	-0.81%	-9.31%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.991	-0.10%	-0.001	126.13K	125.05K	0.10%	0	-0.10%	0.00%	+0.15%	+0.20%
Amova SGD IGBond ETF SI MBH.SI	0.998	0.00%	0.000	810.06K	808.04K	0.10%	760.70M	-0.20%	-0.30%	-0.15%	+0.95%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	-0.10%	-0.001	20.00K	20.04K	0.10%	0	+0.10%	+0.10%	+0.10%	-0.10%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.030	+0.49%	+0.005	17.00K	17.52K	0.10%	0	0.00%	-0.96%	-0.77%	-3.29%
XT SingGovBond SG$ SI KV4.SI	164.600	-0.33%	-0.540	27	4.46K	0.06%	122.87M	+0.09%	+0.10%	-2.47%	-0.17%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+95.00%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.00%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.979	+0.31%	+0.003	3K	2.80K	0.00%	12.83M	+0.20%	-0.20%	+0.29%	+5.19%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	0.00%	+0.44%	+1.11%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Infinity Dev SI ZBA.SI	0.395	+1.28%	+0.005	100	39.50	0.00%	122.45M	0.00%	-2.47%	-1.25%	+2.04%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	0.00%	-1.04%	-5.00%	-21.49%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.7,"volume":11613,"market":"SI","high":0.7,"low":0.698,"preClose":0.7,"open":0.7,"turnoverRate":0.000361,"peRate":0,"amplitude":0.002857,"marketValue":22499400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.005682,"changeRate20Day":-0.029126,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0,"changeRateYTD":-0.068777,"amount":8119.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042857,"floatMarketCap":22499400,"shares":32142000,"floatShares":32142000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000068,"change":-0.007,"latestPrice":103.253,"volume":7020,"market":"SI","high":103.5,"low":103.24,"preClose":103.26,"open":103.25,"turnoverRate":0.00321,"peRate":0,"amplitude":0.002518,"marketValue":225771977.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000068,"changeRate20Day":0.003713,"changeRate60Day":0.00483,"changeRateWTD":-0.000068,"changeRateMTD":0.003713,"changeRateQTD":0.004519,"changeRateYTD":0.010147,"amount":725432.454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":225771977.27,"shares":2186590,"floatShares":2186590},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":-0.008053,"change":-0.6,"latestPrice":73.91,"volume":300,"market":"SI","high":74,"low":73.91,"preClose":74.51,"open":74,"turnoverRate":0,"peRate":0,"amplitude":0.001208,"marketValue":1784653033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.008053,"changeRate20Day":-0.093129,"changeRate60Day":0,"changeRateWTD":-0.008053,"changeRateMTD":-0.093129,"changeRateQTD":0.002305,"changeRateYTD":0,"amount":22185.1,"eps":-2.569097,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.469368,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":-0.001008,"change":-0.001,"latestPrice":0.991,"volume":126129,"market":"SI","high":0.992,"low":0.991,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":0,"changeRate60Day":0.001516,"changeRateWTD":-0.001008,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":125049.868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":0.998,"volume":810062,"market":"SI","high":0.998,"low":0.997,"preClose":0.998,"open":0.998,"turnoverRate":0.001063,"peRate":0,"amplitude":0.001002,"marketValue":760697156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.002,"changeRate20Day":-0.002997,"changeRate60Day":-0.001501,"changeRateWTD":0,"changeRateMTD":-0.002997,"changeRateQTD":-0.006372,"changeRateYTD":0.009508,"amount":808040.953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032064,"floatMarketCap":760697156.8,"shares":762221600,"floatShares":762221600},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":-0.000998,"change":-0.001,"latestPrice":1.001,"volume":20000,"market":"SI","high":1.002,"low":1.001,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0.000998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":-0.000998,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":20039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0.004878,"change":0.005,"latestPrice":1.03,"volume":17000,"market":"SI","high":1.031,"low":1.03,"preClose":1.025,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0.000976,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.009615,"changeRate60Day":-0.007707,"changeRateWTD":0.004878,"changeRateMTD":-0.009615,"changeRateQTD":-0.008662,"changeRateYTD":-0.032864,"amount":17517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":-0.00327,"change":-0.54,"latestPrice":164.6,"volume":27,"market":"SI","high":165.11,"low":165.01,"preClose":165.14,"open":165.01,"turnoverRate":0.000036,"peRate":0,"amplitude":0.000606,"marketValue":122873077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.000851,"changeRate20Day":0.001034,"changeRate60Day":-0.024708,"changeRateWTD":-0.00327,"changeRateMTD":0.001034,"changeRateQTD":-0.023956,"changeRateYTD":-0.001698,"amount":4456.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122873077,"shares":746495,"floatShares":746495},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.95,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0.95,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":-0.001629,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.003074,"change":0.003,"latestPrice":0.979,"volume":2862,"market":"SI","high":0.978,"low":0.978,"preClose":0.976,"open":0.978,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":12832732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":0.002047,"changeRate20Day":-0.002039,"changeRate60Day":0.002868,"changeRateWTD":0.003074,"changeRateMTD":-0.002039,"changeRateQTD":-0.002242,"changeRateYTD":0.051896,"amount":2799.036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020429,"floatMarketCap":12832732,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.004405,"changeRate60Day":0.011086,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":100,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.0125,"changeRateWTD":0.012821,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":39.5,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.067667,"roa":0.094396,"roe":0.176201,"dividePrice":0.029515,"divideRate":0.074722,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.057,"lyrPeRate":8.333333,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849}]}}}