SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XIAOMI MBeCW270105 SI MCEW.SI	0.036	-5.26%	-0.002	3.20M	112.81K	5.26%	0	-18.18%	-50.68%	0.00%	0.00%
SembInd MBeCW261229 SI EHMW.SI	0.018	-5.26%	-0.001	2.45M	44.40K	10.53%	0	0.00%	+20.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.035	-5.41%	-0.002	2.43M	87.86K	18.92%	0	+6.06%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.017	-5.56%	-0.001	100.00K	2K	0.00%	0	-43.33%	-75.00%	0.00%	0.00%
Alset SI 40V.SI	0.017	-5.56%	-0.001	200	3.30	5.56%	59.38M	-5.56%	0.00%	-19.05%	-26.09%
Del Monte Pac SI D03.SI	0.067	-5.63%	-0.004	26.00K	2K	0.00%	130.25M	0.00%	-5.63%	-23.86%	-30.21%
Ying Li Intl SI 5DM.SI	0.016	-5.88%	-0.001	1.14M	18.31K	0.00%	40.91M	-15.79%	-15.79%	-20.00%	-38.46%
UOL MB eCW270222 SI OWZW.SI	0.047	-6.00%	-0.003	100.00K	5K	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.015	-6.25%	-0.001	550.00K	8K	6.25%	0	-11.76%	-50.00%	0.00%	0.00%
LHT SI BEI.SI	0.705	-6.62%	-0.050	200	141	0.00%	37.54M	-12.96%	-7.24%	-14.02%	-10.17%
Acma SI AYV.SI	0.069	-6.76%	-0.005	100	6.90	0.00%	3.51M	-9.21%	-17.86%	-70.00%	+6.15%
Fuji Offset SI 508.SI	0.550	-6.78%	-0.040	5K	3K	0.00%	32.95M	-6.78%	-17.91%	-23.08%	-10.51%
UnionSteel SI ZB9.SI	0.475	-6.86%	-0.035	4K	2K	3.92%	56.05M	-8.65%	-1.04%	-5.00%	-21.49%
HSI 23400MBePW260929 SI MXVW.SI	0.025	-7.41%	-0.002	15.66M	409.33K	25.93%	0	0.00%	-56.14%	0.00%	0.00%
S&P 6900MBePW261218 SI Y8AW.SI	0.062	-7.46%	-0.005	310.00K	19.22K	0.00%	0	-12.68%	-42.59%	0.00%	0.00%
Frencken SI E28.SI	2.350	-7.48%	-0.190	9.66M	22.94M	5.51%	1.00B	-8.91%	+0.43%	-21.67%	+72.02%
Zixin SI 42W.SI	0.024	-7.69%	-0.002	18.44M	445.28K	7.69%	48.24M	-14.29%	-20.00%	-22.58%	-31.43%
UOB MB eCW261230 SI 9R4W.SI	0.079	-8.14%	-0.007	10.00K	790	0.00%	0	+1.28%	-33.05%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.076	-8.43%	-0.007	70.10K	5.00K	7.23%	0	-27.62%	-28.97%	0.00%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.021	-8.70%	-0.002	100.00K	2K	0.00%	0	-8.70%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":3200200,"market":"SI","high":0.036,"low":0.034,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.181818,"changeRate20Day":-0.506849,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.28,"changeRateQTD":1.4,"changeRateYTD":0,"amount":112807.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":2450000,"market":"SI","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":44400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":2430400,"market":"SI","high":0.04,"low":0.033,"preClose":0.037,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.189189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.060606,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":87864.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":100000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.433333,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":-0.433333,"changeRateMTD":-0.734375,"changeRateQTD":-0.734375,"changeRateYTD":0,"amount":1700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":200,"market":"SI","high":0.017,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0.055556,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":3.3,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.056338,"change":-0.004,"latestPrice":0.067,"volume":26000,"market":"SI","high":0.067,"low":0.067,"preClose":0.071,"open":0.067,"turnoverRate":0.000066,"peRate":2.112165,"amplitude":0,"marketValue":130248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.238636,"changeRateWTD":0,"changeRateMTD":-0.056338,"changeRateQTD":-0.182927,"changeRateYTD":-0.302083,"amount":1742,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.690763,"pbRate":-0.149591,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":26506134.181,"shares":1944000000,"floatShares":395613943},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1144500,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001777,"peRate":10.974121,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":18312,"eps":0.001458,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.127057,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.047,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":550000,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.53125,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":8200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":-0.066225,"change":-0.05,"latestPrice":0.705,"volume":200,"market":"SI","high":0.705,"low":0.705,"preClose":0.755,"open":0.705,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":37537725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.12963,"changeRate20Day":-0.072368,"changeRate60Day":-0.140244,"changeRateWTD":-0.12963,"changeRateMTD":-0.072368,"changeRateQTD":-0.124224,"changeRateYTD":-0.101682,"amount":141,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":32.416774,"pbRate":0.95409,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.070922,"floatMarketCap":6977031.09,"shares":53245000,"floatShares":9896498},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.067568,"change":-0.005,"latestPrice":0.069,"volume":100,"market":"SI","high":0.069,"low":0.069,"preClose":0.074,"open":0.069,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.092105,"changeRate20Day":-0.178571,"changeRate60Day":-0.7,"changeRateWTD":-0.092105,"changeRateMTD":-0.178571,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":6.9,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":-0.067797,"change":-0.04,"latestPrice":0.55,"volume":5000,"market":"SI","high":0.55,"low":0.55,"preClose":0.59,"open":0.55,"turnoverRate":0.000746,"peRate":60.51271,"amplitude":0,"marketValue":32951875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":-0.067797,"changeRate20Day":-0.179104,"changeRate60Day":-0.230769,"changeRateWTD":-0.067797,"changeRateMTD":0.057692,"changeRateQTD":-0.179104,"changeRateYTD":-0.105109,"amount":2750,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":36.433492,"pbRate":0.852174,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":3686678.6,"shares":59912500,"floatShares":6703052},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":-0.068627,"change":-0.035,"latestPrice":0.475,"volume":4000,"market":"SI","high":0.48,"low":0.46,"preClose":0.51,"open":0.47,"turnoverRate":0.000204,"peRate":6.957464,"amplitude":0.039216,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":-0.086538,"changeRate20Day":-0.010417,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":1898,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":15661100,"market":"SI","high":0.03,"low":0.023,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.259259,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.561404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":409328.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":-0.074627,"change":-0.005,"latestPrice":0.062,"volume":310000,"market":"SI","high":0.062,"low":0.062,"preClose":0.067,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.062,"changeRate5Day":-0.126761,"changeRate20Day":-0.425926,"changeRate60Day":0,"changeRateWTD":-0.126761,"changeRateMTD":-0.425926,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":19220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.074803,"change":-0.19,"latestPrice":2.35,"volume":9661400,"market":"SI","high":2.47,"low":2.33,"preClose":2.54,"open":2.36,"turnoverRate":0.034018,"peRate":26.11111,"amplitude":0.055118,"marketValue":1003449997.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.089147,"changeRate20Day":0.004274,"changeRate60Day":-0.216667,"changeRateWTD":-0.089147,"changeRateMTD":-0.048583,"changeRateQTD":-0.216667,"changeRateYTD":0.720225,"amount":22935846,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":25.68306,"pbRate":2.062047,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011702,"floatMarketCap":667427605.45,"shares":426999999,"floatShares":284011747},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":18436700,"market":"SI","high":0.025,"low":0.023,"preClose":0.026,"open":0.025,"turnoverRate":0.020667,"peRate":3.755868,"amplitude":0.076923,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.225806,"changeRateWTD":-0.142857,"changeRateMTD":-0.225806,"changeRateQTD":-0.25,"changeRateYTD":-0.314286,"amount":445281.8,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.359532,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.081395,"change":-0.007,"latestPrice":0.079,"volume":10000,"market":"SI","high":0.079,"low":0.079,"preClose":0.086,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.012821,"changeRate20Day":-0.330508,"changeRate60Day":0,"changeRateWTD":0.012821,"changeRateMTD":-0.261682,"changeRateQTD":0.295082,"changeRateYTD":0,"amount":790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.084337,"change":-0.007,"latestPrice":0.076,"volume":70100,"market":"SI","high":0.076,"low":0.07,"preClose":0.083,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.072289,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.27619,"changeRate20Day":-0.28972,"changeRate60Day":0,"changeRateWTD":-0.27619,"changeRateMTD":-0.28972,"changeRateQTD":0.134328,"changeRateYTD":0,"amount":4997.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}