HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HSI

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

E-HOUSE ENT HK 02048	0.030	+57.89%	+0.011	118.04M	3.61M	105.26%	52.47M	+15.38%	+66.67%	-38.78%	-58.90%
IB SETTLEMENT HK 00147	0.195	+37.32%	+0.053	608.43M	124.55M	69.72%	4.50B	+225.00%	+290.00%	+170.83%	+12.72%
CN CULTURAL T&A HK 00542	0.800	+33.33%	+0.200	240.60K	176.70K	25.00%	1.22B	0.00%	+8.11%	+6.67%	0.00%
LAI GROUP HK 08455	0.030	+30.43%	+0.007	45.61M	1.39M	47.83%	28.80M	+66.67%	+50.00%	-63.41%	-71.43%
YUK WING GP HK 01536	0.320	+28.00%	+0.070	9.37M	2.85M	24.00%	145.92M	+28.00%	+137.04%	+20.75%	+117.69%
HONWORLD GP HK 02226	0.600	+26.32%	+0.125	240.00K	137.25K	23.16%	347.25M	+26.32%	+21.21%	-24.05%	+20.00%
WONG'S INT'L HK 00099	1.150	+25.00%	+0.230	76.00K	80.94K	10.87%	549.70M	+4.55%	-12.88%	-10.16%	-8.00%
SOLIS HOLDINGS HK 02227	0.380	+24.59%	+0.075	404.00K	150.68K	26.23%	348.08M	+18.75%	+26.67%	+11.76%	+160.27%
BONNY HLDG HK 01906	0.850	+24.09%	+0.165	17.34M	14.00M	27.74%	1.25B	+29.77%	+88.89%	+71.72%	+80.85%
DRAGON RISE GP HK 06829	2.400	+23.39%	+0.455	569.00K	1.11M	31.36%	691.20M	+37.14%	+41.18%	+1.27%	-19.46%
QINGDA ORIENTAL HK 08115	5.500	+22.22%	+1.000	4K	22.00K	0.00%	1.18B	-36.38%	-40.86%	-51.67%	+5.36%
FY FINANCIAL HK 08452	0.221	+22.10%	+0.040	236.00K	50.50K	32.04%	79.34M	+15.10%	+14.51%	-30.94%	-23.79%
KINETIX SYSTEMS HK 08606	0.061	+22.00%	+0.011	10.00K	630	0.00%	88.21M	+22.00%	+27.08%	+7.02%	-6.15%
GC CONSTRUCTION HK 01489	1.875	+21.36%	+0.330	17.99M	32.68M	24.60%	1.88B	+47.06%	+240.91%	+275.00%	+380.77%
QIDIAN GUOFENG HK 01280	1.495	+18.18%	+0.230	2.35M	3.41M	33.20%	2.89B	+43.75%	+31.14%	-6.56%	-54.42%
TONTINE WINES HK 00389	0.530	+17.78%	+0.080	3.34M	1.74M	33.33%	160.06M	+47.22%	+133.48%	+158.54%	+23.26%
CSOP MicroStrategy Daily (2x) Leveraged Product HK 07799	4.110	+17.77%	+0.620	2.78M	11.69M	13.98%	63.11M	+26.46%	+88.71%	-24.66%	-61.80%
FDB HOLDINGS HK 01826	0.285	+17.28%	+0.042	7.74M	2.02M	18.52%	683.43M	+56.59%	+126.19%	+139.50%	+231.40%
ASIA GROCERY HK 08413	0.068	+17.24%	+0.010	12.02M	785.14K	27.59%	79.02M	+30.77%	+47.83%	-2.86%	-63.04%
DU DU HLDGS HK 08250	0.089	+17.11%	+0.013	50.00K	5K	0.00%	30.62M	0.00%	-17.59%	-35.04%	-34.56%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.578947,"change":0.011,"latestPrice":0.03,"volume":118038600,"market":"HK","high":0.039,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.067487,"peRate":0,"amplitude":1.052632,"marketValue":52471785.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":0.153846,"changeRate20Day":0.666667,"changeRate60Day":-0.387755,"changeRateWTD":0.153846,"changeRateMTD":0.666667,"changeRateQTD":0.304348,"changeRateYTD":-0.589041,"amount":3609124,"eps":-0.407725,"ttmEps":-0.407725,"lyrPeRate":0,"pbRate":-0.005341,"volumeRatio":12.084214,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":52471785.9,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00147","nameCN":"IB SETTLEMENT","changeRate":0.373239,"change":0.053,"latestPrice":0.195,"volume":608425500,"market":"HK","high":0.245,"low":0.146,"preClose":0.142,"open":0.163,"turnoverRate":0.026338,"peRate":0,"amplitude":0.697183,"marketValue":4504695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.048,"changeRate5Day":2.25,"changeRate20Day":2.9,"changeRate60Day":1.708333,"changeRateWTD":2.25,"changeRateMTD":2.9,"changeRateQTD":2.305085,"changeRateYTD":0.127168,"amount":124549525,"eps":-0.013594,"ttmEps":-0.013594,"lyrPeRate":0,"pbRate":7.098949,"volumeRatio":9.439393,"roa":-0.081806,"roe":-1.174454,"dividePrice":0,"divideRate":0,"floatMarketCap":4504695000,"shortable":3,"shares":23101000000,"floatShares":23101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00542","nameCN":"CN CULTURAL T&A","changeRate":0.333333,"change":0.2,"latestPrice":0.8,"volume":240600,"market":"HK","high":0.8,"low":0.65,"preClose":0.6,"open":0.66,"turnoverRate":0.000157,"peRate":23.121387,"amplitude":0.25,"marketValue":1224800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.230769,"changeRateYTD":0,"amount":176696,"eps":0.0346,"ttmEps":0.0346,"lyrPeRate":23.121387,"pbRate":26.144126,"volumeRatio":1.296336,"roa":-0.03825,"roe":2.748799,"dividePrice":0,"divideRate":0,"floatMarketCap":1224800000,"shortable":0,"shares":1531000000,"floatShares":1531000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08455","nameCN":"LAI GROUP","changeRate":0.304348,"change":0.007,"latestPrice":0.03,"volume":45610000,"market":"HK","high":0.036,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.04751,"peRate":0,"amplitude":0.478261,"marketValue":28800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.015,"changeRate5Day":0.666667,"changeRate20Day":0.5,"changeRate60Day":-0.634146,"changeRateWTD":0.666667,"changeRateMTD":0.5,"changeRateQTD":-0.491525,"changeRateYTD":-0.714286,"amount":1392000,"eps":-0.010224,"ttmEps":-0.010224,"lyrPeRate":0,"pbRate":-4.1897,"volumeRatio":8.694243,"roa":-0.251525,"roe":-6.018209,"dividePrice":0,"divideRate":0,"floatMarketCap":28800000,"shortable":0,"shares":960000000,"floatShares":960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01536","nameCN":"YUK WING GP","changeRate":0.28,"change":0.07,"latestPrice":0.32,"volume":9366000,"market":"HK","high":0.33,"low":0.27,"preClose":0.25,"open":0.27,"turnoverRate":0.020539,"peRate":0,"amplitude":0.24,"marketValue":145919999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.121,"changeRate5Day":0.28,"changeRate20Day":1.37037,"changeRate60Day":0.207547,"changeRateWTD":0.28,"changeRateMTD":1.37037,"changeRateQTD":0.72973,"changeRateYTD":1.176871,"amount":2848420,"eps":-0.0097,"ttmEps":-0.0097,"lyrPeRate":0,"pbRate":1.291145,"volumeRatio":4.329697,"roa":-0.025765,"roe":-0.028496,"dividePrice":0,"divideRate":0,"floatMarketCap":145919999.68,"shortable":0,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02226","nameCN":"HONWORLD GP","changeRate":0.263158,"change":0.125,"latestPrice":0.6,"volume":240000,"market":"HK","high":0.61,"low":0.5,"preClose":0.475,"open":0.5,"turnoverRate":0.000415,"peRate":0,"amplitude":0.231579,"marketValue":347250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.365,"changeRate5Day":0.263158,"changeRate20Day":0.212121,"changeRate60Day":-0.240506,"changeRateWTD":0.263158,"changeRateMTD":0.212121,"changeRateQTD":-0.032258,"changeRateYTD":0.2,"amount":137250,"eps":-0.888015,"ttmEps":-0.988192,"lyrPeRate":0,"pbRate":-0.088578,"volumeRatio":8.759124,"roa":-0.025108,"roe":0.05974,"dividePrice":0,"divideRate":0,"floatMarketCap":347250000,"shortable":0,"shares":578750000,"floatShares":578750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00099","nameCN":"WONG'S INT'L","changeRate":0.25,"change":0.23,"latestPrice":1.15,"volume":76000,"market":"HK","high":1.15,"low":1.05,"preClose":0.92,"open":1.06,"turnoverRate":0.000159,"peRate":0,"amplitude":0.108696,"marketValue":549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.536,"week52Low":0.91,"changeRate5Day":0.045455,"changeRate20Day":-0.128788,"changeRate60Day":-0.101563,"changeRateWTD":0.045455,"changeRateMTD":-0.128788,"changeRateQTD":0,"changeRateYTD":-0.08,"amount":80940,"eps":-0.344993,"ttmEps":-0.344993,"lyrPeRate":0,"pbRate":0.154364,"volumeRatio":1.862745,"roa":0.019063,"roe":0.012586,"dividePrice":0.0475,"divideRate":0.041304,"floatMarketCap":549700000,"shortable":0,"shares":478000000,"floatShares":478000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02227","nameCN":"SOLIS HOLDINGS","changeRate":0.245902,"change":0.075,"latestPrice":0.38,"volume":404000,"market":"HK","high":0.38,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000441,"peRate":29.230769,"amplitude":0.262295,"marketValue":348080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.097,"changeRate5Day":0.1875,"changeRate20Day":0.266667,"changeRate60Day":0.117647,"changeRateWTD":0.1875,"changeRateMTD":0.266667,"changeRateQTD":0.310345,"changeRateYTD":1.60274,"amount":150680,"eps":0.013,"ttmEps":0.078898,"lyrPeRate":29.230769,"pbRate":0.674596,"volumeRatio":1.107456,"roa":-0.032951,"roe":0.298306,"dividePrice":0,"divideRate":0,"floatMarketCap":347928000,"shortable":0,"shares":916000000,"floatShares":915600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01906","nameCN":"BONNY HLDG","changeRate":0.240876,"change":0.165,"latestPrice":0.85,"volume":17335000,"market":"HK","high":0.895,"low":0.705,"preClose":0.685,"open":0.705,"turnoverRate":0.011785,"peRate":0,"amplitude":0.277372,"marketValue":1250350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.31,"changeRate5Day":0.29771,"changeRate20Day":0.888889,"changeRate60Day":0.717172,"changeRateWTD":0.29771,"changeRateMTD":0.888889,"changeRateQTD":0.734694,"changeRateYTD":0.808511,"amount":13997150,"eps":-0.038605,"ttmEps":-0.04296,"lyrPeRate":0,"pbRate":3.479658,"volumeRatio":2.52579,"roa":-0.030627,"roe":-0.145223,"dividePrice":0,"divideRate":0,"floatMarketCap":1250350000,"shortable":0,"shares":1471000000,"floatShares":1471000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.233933,"change":0.455,"latestPrice":2.4,"volume":569000,"market":"HK","high":2.4,"low":1.79,"preClose":1.945,"open":1.8,"turnoverRate":0.001976,"peRate":44.117646,"amplitude":0.313625,"marketValue":691200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.371429,"changeRate20Day":0.411765,"changeRate60Day":0.012658,"changeRateWTD":0.371429,"changeRateMTD":0.411765,"changeRateQTD":0.116279,"changeRateYTD":-0.194631,"amount":1114210,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":44.117646,"pbRate":2.061659,"volumeRatio":2.638828,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":691200000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08115","nameCN":"QINGDA ORIENTAL","changeRate":0.222222,"change":1,"latestPrice":5.5,"volume":4000,"market":"HK","high":5.5,"low":5.5,"preClose":4.5,"open":5.5,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":1182500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":1,"changeRate5Day":-0.363794,"changeRate20Day":-0.408602,"changeRate60Day":-0.516696,"changeRateWTD":-0.363794,"changeRateMTD":-0.408602,"changeRateQTD":-0.427083,"changeRateYTD":0.05364,"amount":22000,"eps":-0.0217,"ttmEps":-2.597,"lyrPeRate":0,"pbRate":19.301853,"volumeRatio":0.004955,"roa":0.049178,"roe":-3.69805,"dividePrice":0,"divideRate":0,"floatMarketCap":459580000,"shortable":0,"shares":215000000,"floatShares":83560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08452","nameCN":"FY FINANCIAL","changeRate":0.220994,"change":0.04,"latestPrice":0.221,"volume":236000,"market":"HK","high":0.243,"low":0.185,"preClose":0.181,"open":0.185,"turnoverRate":0.002627,"peRate":0,"amplitude":0.320442,"marketValue":79339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.15,"changeRate5Day":0.151042,"changeRate20Day":0.145078,"changeRate60Day":-0.309375,"changeRateWTD":0.151042,"changeRateMTD":0.145078,"changeRateQTD":-0.196364,"changeRateYTD":-0.237931,"amount":50504,"eps":-0.121152,"ttmEps":-0.134819,"lyrPeRate":0,"pbRate":0.176954,"volumeRatio":53.636365,"roa":-0.108902,"roe":-0.138568,"dividePrice":0,"divideRate":0,"floatMarketCap":19854640,"shortable":0,"shares":359000000,"floatShares":89840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.22,"change":0.011,"latestPrice":0.061,"volume":10000,"market":"HK","high":0.063,"low":0.063,"preClose":0.05,"open":0.063,"turnoverRate":0.000007,"peRate":35.199076,"amplitude":0,"marketValue":88206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.22,"changeRate20Day":0.270833,"changeRate60Day":0.070175,"changeRateWTD":0.22,"changeRateMTD":0.270833,"changeRateQTD":0.089286,"changeRateYTD":-0.061538,"amount":630,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":35.199076,"pbRate":1.139848,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":88196849.878,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01489","nameCN":"GC CONSTRUCTION","changeRate":0.213592,"change":0.33,"latestPrice":1.875,"volume":17990000,"market":"HK","high":1.95,"low":1.57,"preClose":1.545,"open":1.57,"turnoverRate":0.01799,"peRate":0,"amplitude":0.245955,"marketValue":1875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.325,"changeRate5Day":0.470588,"changeRate20Day":2.409091,"changeRate60Day":2.75,"changeRateWTD":0.470588,"changeRateMTD":2.409091,"changeRateQTD":2.472222,"changeRateYTD":3.807692,"amount":32679975,"eps":-0.061,"ttmEps":-0.061,"lyrPeRate":0,"pbRate":8.862231,"volumeRatio":3.36899,"roa":-0.133491,"roe":-0.251182,"dividePrice":0,"divideRate":0,"floatMarketCap":1875000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01280","nameCN":"QIDIAN GUOFENG","changeRate":0.181818,"change":0.23,"latestPrice":1.495,"volume":2354400,"market":"HK","high":1.68,"low":1.26,"preClose":1.265,"open":1.26,"turnoverRate":0.001218,"peRate":0,"amplitude":0.332016,"marketValue":2889834998.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":0.95,"changeRate5Day":0.4375,"changeRate20Day":0.311404,"changeRate60Day":-0.065625,"changeRateWTD":0.4375,"changeRateMTD":0.311404,"changeRateQTD":0.045455,"changeRateYTD":-0.544207,"amount":3409612,"eps":-0.27034,"ttmEps":-0.279662,"lyrPeRate":0,"pbRate":19.840249,"volumeRatio":3.253012,"roa":-0.149647,"roe":-2.799897,"dividePrice":0,"divideRate":0,"floatMarketCap":2889834998.505,"shortable":3,"shares":1932999999,"floatShares":1932999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00389","nameCN":"TONTINE WINES","changeRate":0.177778,"change":0.08,"latestPrice":0.53,"volume":3335307,"market":"HK","high":0.595,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.01106,"peRate":0,"amplitude":0.333333,"marketValue":160060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.14,"changeRate5Day":0.472222,"changeRate20Day":1.334802,"changeRate60Day":1.585366,"changeRateWTD":0.472222,"changeRateMTD":1.334802,"changeRateQTD":1.896175,"changeRateYTD":0.232558,"amount":1742533,"eps":-0.0028,"ttmEps":-0.003115,"lyrPeRate":0,"pbRate":1.497372,"volumeRatio":2.158543,"roa":0.001423,"roe":0.01071,"dividePrice":0,"divideRate":0,"floatMarketCap":159827754,"shortable":0,"shares":302000000,"floatShares":301561800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07799","nameCN":"CSOP MicroStrategy Daily (2x) Leveraged Product","changeRate":0.17765,"change":0.62,"latestPrice":4.11,"volume":2783530,"market":"HK","high":4.5,"low":4.012,"preClose":3.49,"open":4.012,"turnoverRate":0.181276,"peRate":0,"amplitude":0.139828,"marketValue":63109748.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":1.716,"changeRate5Day":0.264615,"changeRate20Day":0.887052,"changeRate60Day":-0.246563,"changeRateWTD":0.264615,"changeRateMTD":0.887052,"changeRateQTD":0.938679,"changeRateYTD":-0.61803,"amount":11690851,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.758865,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63109748.7,"shortable":3,"shares":15355170,"floatShares":15355170,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01826","nameCN":"FDB HOLDINGS","changeRate":0.17284,"change":0.042,"latestPrice":0.285,"volume":7740000,"market":"HK","high":0.29,"low":0.245,"preClose":0.243,"open":0.245,"turnoverRate":0.003228,"peRate":0,"amplitude":0.185185,"marketValue":683430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.045,"changeRate5Day":0.565934,"changeRate20Day":1.261905,"changeRate60Day":1.394958,"changeRateWTD":0.565934,"changeRateMTD":1.261905,"changeRateQTD":1.478261,"changeRateYTD":2.313953,"amount":2024530,"eps":-0.016821,"ttmEps":-0.009,"lyrPeRate":0,"pbRate":-29.788171,"volumeRatio":2.207644,"roa":-0.070714,"roe":-2.659743,"dividePrice":0,"divideRate":0,"floatMarketCap":683430000,"shortable":0,"shares":2398000000,"floatShares":2398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08413","nameCN":"ASIA GROCERY","changeRate":0.172414,"change":0.01,"latestPrice":0.068,"volume":12020000,"market":"HK","high":0.075,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0.010344,"peRate":43.729904,"amplitude":0.275862,"marketValue":79016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.04,"changeRate5Day":0.307692,"changeRate20Day":0.478261,"changeRate60Day":-0.028571,"changeRateWTD":0.307692,"changeRateMTD":0.478261,"changeRateQTD":0.446809,"changeRateYTD":-0.630435,"amount":785140,"eps":0.001555,"ttmEps":0.001555,"lyrPeRate":43.729904,"pbRate":0.776646,"volumeRatio":6.655592,"roa":-0.007959,"roe":0.01793,"dividePrice":0,"divideRate":0,"floatMarketCap":79016000,"shortable":0,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08250","nameCN":"DU DU HLDGS","changeRate":0.171053,"change":0.013,"latestPrice":0.089,"volume":50000,"market":"HK","high":0.094,"low":0.094,"preClose":0.076,"open":0.094,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":30616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.175926,"changeRate60Day":-0.350365,"changeRateWTD":0,"changeRateMTD":-0.175926,"changeRateQTD":-0.190909,"changeRateYTD":-0.345588,"amount":4700,"eps":-0.036036,"ttmEps":-0.080246,"lyrPeRate":0,"pbRate":0.099544,"volumeRatio":1.085069,"roa":-0.023872,"roe":-0.084896,"dividePrice":0,"divideRate":0,"floatMarketCap":30616000,"shortable":0,"shares":344000000,"floatShares":344000000,"impliedVol":0,"impliedVolPercentile":0}]}}}