US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

32.75

-3.8100-10.42%

Post-market: 33.020.2668+0.81%19:46 EDT

Volume:596.50K

Turnover:20.19M

Market Cap:146.20M

PE:- -

High:35.62

Open:34.60

Low:31.88

Close:36.56

52wk High:400.29

52wk Low:17.91

Shares:4.46M

Float Shares:4.46M

Volume Ratio:0.68

T/O Rate:13.36%

Dividend:6.21

Dividend Rate:18.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple gives $300K to Nepal and Tibet flood relief

Bitwise CEO Drops Crucial XRP Reality Check as Solana Fund Crosses $1 Billion Threshold

Most Important XRP Signal Delivered Right Now

Author of Legendary XRP Prediction Spots 'Cleanest Chart in Crypto Right Now'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":32.75,"timestamp":1787947200000,"preClose":36.56,"halted":0,"volume":596499,"hourTrading":{"tag":"盘后","latestPrice":33.0168,"preClose":32.75,"latestTime":"19:46 EDT","volume":34388,"amount":1127664.2545,"timestamp":1787960807464,"change":0.2668,"changeRate":0.008147,"amplitude":0.028745},"delay":0,"changeRate":-0.10421225382932171,"floatShares":4463971,"shares":4463971,"eps":0,"marketStatus":"Market Closed","change":-3.81,"latestTime":"08-28 16:00:00 EDT","open":34.6,"high":35.62,"low":31.88,"amount":20187160.56726,"amplitude":0.102298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":36.56,"nav":36.52,"aum":163024220.92,"dividendRate":0.189768,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":36.56,"latestTime":"09:29 EDT","volume":18991,"amount":658789.62387,"timestamp":1787923795058,"change":-1.94,"changeRate":-0.053063,"amplitude":0.049781},"postHourTrading":{"tag":"盘后","latestPrice":33.0168,"preClose":32.75,"latestTime":"19:46 EDT","volume":34388,"amount":1127664.2545,"timestamp":1787960807464,"change":0.2668,"changeRate":0.008147,"amplitude":0.028745},"volumeRatio":0.6753191439304633,"impliedVol":1.2291,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4463971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6753191439304633,"shares":4463971,"dividePrice":6.2149,"high":35.62,"amplitude":0.102298,"preClose":36.56,"low":31.88,"week52Low":17.91,"pbRate":"--","week52High":400.291,"institutionHeld":0,"latestPrice":32.75,"eps":0,"divideRate":0.189768,"volume":596499,"delay":0,"ttmEps":0,"open":34.6,"prevYearClose":95.4,"prevWeekClose":33.17,"prevMonthClose":20.61,"prevQuarterClose":20.58,"fiveDayClose":33.17,"twentyDayClose":20.61,"sixtyDayClose":28.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663041062","title":"Ripple gives $300K to Nepal and Tibet flood relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2663041062","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663041062?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:26","pubTimestamp":1788089172,"startTime":"0","endTime":"0","summary":"Ripple pledged $300,000 on Aug. 29 to support emergency relief following catastrophic floods across Nepal and China’s Tibet region.World Central Kitchen’s local restaurant partners are distributing meals across Nepal’s Rasuwa and Nuwakot districts.Mercy Corps is coordinating emergency water and sanitation support after operating in Nepal since 2005.Authorities reported 750 deaths and over 3,000 missing across Nepal and Tibet by Sunday morning.The glacier collapse damaged roads, bridges and hydropower facilities while isolating communities from emergency assistance.The San Francisco-based blockchain company will divide its support between World Central Kitchen and Mercy Corps. The organizations are providing meals, clean water and sanitation support to affected communities.World Central Kitchen said its local restaurant partners were already serving meals in Nepal’s Rasuwa and Nuwakot districts. Members of its relief team were also traveling to the area to expand the response.Authoritie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-gives-300k-to-nepal-and-tibet-flood-relief/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-gives-300k-to-nepal-and-tibet-flood-relief/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["UXRP","XRPI","XRP.USD.CC","XRPK","XXRP","XRPR","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044376","title":"Bitwise CEO Drops Crucial XRP Reality Check as Solana Fund Crosses $1 Billion Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044376","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044376?lang=en_us&edition=fundamental","pubTime":"2026-08-30 11:45","pubTimestamp":1788061500,"startTime":"0","endTime":"0","summary":"The XRP ETF market is growing steadily, but it has yet to enter the \"big league\" of billion-dollar crypto funds. The discussion around the actual figures was triggered bya major Solana milestone: This week, Bitwise'sSolana Staking ETF  officially reached$1 billion in AUM exactly 10 months after its launch.Capital flowed into the product largely because of its built-in annual yield of around 5.8%, generated through staking directly within the regulated ETF.Commenting on the achievement on X,Bitwise CEO Hunter Horsley noted that only Bitcoin, Ethereum and Solana ETFs have crossed the $1 billion mark so far. When someone in the comments suggested that this statistic looked biased against XRP, Horsley responded directly:\"I'm not!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitwise-ceo-drops-crucial-xrp-reality-check-as-solana-fund-crosses-1-billion-threshold","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitwise-ceo-drops-crucial-xrp-reality-check-as-solana-fund-crosses-1-billion-threshold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPK","FDN","TSOL","XRPZ","XXRP","GSOL","BITW","XRPI","TOXR","SOLT","XRPC","UXRP","SOLM","SOEZ","QSOL","BK4588","XRP","XRPM","FSOL","XRPR","VSOL","BSOL","BK4585","BK4550","SOLC","SOL.USD.HKCC","SSK","XRPT","SOLZ","SLON","SSS","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044549","title":"Most Important XRP Signal Delivered Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044549","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044549?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:53","pubTimestamp":1788058380,"startTime":"0","endTime":"0","summary":"After surpassing the 200-day moving average and, crucially, staying above it throughout the ensuing correction, XRP generated one of its most obvious bullish reversal signals of 2025. Although the ini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/most-important-xrp-signal-delivered-right-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/most-important-xrp-signal-delivered-right-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XXRP","TOXR","BITW","XRPC","XRPR","UXRP","XRPZ","XRPI","XRPT","XRPK","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663304430","title":"Author of Legendary XRP Prediction Spots 'Cleanest Chart in Crypto Right Now'","url":"https://stock-news.laohu8.com/highlight/detail?id=2663304430","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663304430?lang=en_us&edition=fundamental","pubTime":"2026-08-30 09:49","pubTimestamp":1788054540,"startTime":"0","endTime":"0","summary":"The trader began publicly building this position back on Aug. 13, when he openly stated thathe was buying ETH at $1,878, noting that he had \"waited long enough.\" Since then, the leading altcoin's price has increased by more than 30%, adding around $600 by the time it entered its current consolidation phase.Earlier this month, DonAlt also outlined long-term targets for Ethereum around $4,000, although he admitted that taking profit at $3,000 would be perfectly acceptable to him.The current setup by DonAlt shows two key zones that determine the logic of the price movement. The $2,400 level has become the main support: after breaking above it, ETH consolidated within the green accumulation range between $2,454 and $2,492. The main target for buyers remains the medium-term resistance level at $2,815.68, marked by the red line.The current decline in volatility andETH's ability to hold above $2,400 indicate that buyers remain in control, while the asset is accumulating volume ahead of a new ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/author-of-legendary-xrp-prediction-spots-cleanest-chart-in-crypto-right-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/author-of-legendary-xrp-prediction-spots-cleanest-chart-in-crypto-right-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPK","ETTY","EETH","ETH.USD.HKCC","ARKY","GDLC","UXRP","ETHV","CRPT","ETQ","TOXR","NCIQ","XXRP","SETH","YBTC","ETHD","ETCO","XRPI","LFGY","EZET","BTF","FETH","CBXY","GTLS","YETH","STCE","ETH","BETE","XRP","XRPC","CBTJ","QETH","ESK","AETH","BETH","ETHW","ETHT","XRPZ","HODL","BITW","BITQ","METHmain","XRPT","BEGS","ETHA","ETH.USD.CC","ETHE","ETHI","ETU","ETHU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}